Trade Date: Dec 13,2017 10:10:02 AM
Download today's data as CSV

(Data may be delayed by at least 10 minutes)
Market Summary
Total Value
Volume
Trades
Symbols
JPY6,596,720,270
5,347,862
22,047
1456
Market Data
Symbols
Security Name
Value(JPY)
Volume
Trades
6502
TOSHIBA
488,992,700
1,566,000
365
3765
GUNGHO
93,338,740
284,900
521
6762
TDK
83,614,400
9,300
80
6506
YASKAWA
83,570,210
17,400
138
6770
ALPS EL
74,418,340
23,100
146
8410
SEVEN BK
65,311,310
171,000
280
4004
SHOWDEN
56,757,140
13,900
137
4519
CHUGAIP
55,244,100
9,400
51
5801
FURKWAE
55,119,400
9,900
92
7733
OLYMPUS
43,321,030
10,200
57
7453
RYOHINK
42,556,100
1,200
12
8766
TOKIOMAR
42,420,200
8,200
56
6383
DAIFUKU
41,255,200
7,000
65
4324
DENTSU
40,110,120
8,100
65
8304
AOZORA
39,989,690
8,900
85
3659
NEXON
39,898,620
12,500
72
4005
SMICHEM
36,046,100
46,000
46
1802
OBAYASI
33,855,840
24,800
91
2269
MEIJI HD
33,033,200
3,300
32
4182
MTB-GAS
32,976,830
10,400
102
7532
DONQUIHD
32,678,500
5,800
58
2587
SUNTRYBF
32,581,600
6,400
63
5703
NLM HD
32,309,540
104,900
129
3092
START TO
31,529,970
9,000
74
3769
GMOPG
31,361,600
3,700
37
9076
SEINO HD
31,044,590
16,100
160
6481
THK
30,390,000
7,600
71
4555
SAWAIPH
30,063,900
5,900
54
5019
IDEMITSU
29,869,740
7,000
64
4689
YAHOO J
29,812,650
58,100
166
2651
LAWSON
29,736,200
3,800
38
8473
SBI
29,280,400
13,300
119
6645
OMRON
28,484,500
4,300
32
3436
SUMCO
28,252,790
10,200
92
9962
MISUMI-G
27,718,150
8,600
82
8411
MIZUHO
27,696,080
133,700
156
1801
TAISEI
27,413,400
4,500
32
1570
NIKKEILV
27,240,037
1,301
16
6472
NTN
27,217,830
50,300
155
4307
NRI
26,820,300
5,200
52
6460
SEGASAMY
26,400,880
19,000
147
9104
MTI-OSK
26,159,900
6,900
60
6141
DMG MORI
25,768,740
11,200
111
6501
HITACHI
25,485,100
30,000
27
2427
OUTSOURC
25,455,120
12,300
122
5714
DOWA
24,667,460
5,700
57
7259
AISIN
24,213,700
4,000
40
4768
OTSUKA
23,914,600
2,800
28
8036
HIT-HT
23,800,440
5,100
51
7731
NIKON
23,483,690
10,200
102
5711
MTB-MTR
23,053,350
6,100
57
9697
CAPCOM
22,713,650
6,500
62
3978
MACROMIL
22,674,460
8,300
57
7735
SCREEN
21,947,900
2,300
23
9766
KONAMIHD
21,404,100
3,400
32
4543
TERUMO
20,843,000
4,000
36
7956
PIGEON
20,838,500
4,700
39
9005
TOKYU
20,770,430
11,100
81
5706
MTI-M&S
20,631,800
3,400
33
9142
JRKYUSHU
20,474,560
5,700
45
6305
HIT-CNM
19,991,870
5,100
51
8593
MUFLEASE
19,930,230
29,200
175
3861
OJI HD
19,668,100
28,000
28
4704
TREND
19,609,600
3,000
30
1332
NISSUI
19,590,690
32,700
153
8331
CHIBABK
19,380,900
21,000
21
7211
MMC
19,340,430
24,000
118
7832
BANNAMHD
19,325,970
5,200
52
6923
STANLEY
19,198,430
4,200
41
9684
SQENIXHD
19,148,700
3,500
34
2121
MIXI
19,137,100
3,500
35
5301
TOKAICA
19,006,520
16,700
104
7272
YAMAHAM
18,993,120
5,300
50
5334
NGK SPA
18,880,620
7,300
72
8369
KYOTOBK
18,834,600
3,100
31
9719
SCSK
18,776,500
3,600
36
6753
SHARP
18,241,440
4,800
40
9024
SEIBU HD
17,807,360
8,400
81
2579
COCA BJI
17,745,730
4,100
41
1803
SHIMIZU
17,622,620
14,200
110
7752
RICOH
17,607,010
17,000
123
6471
NSK
17,188,270
10,300
64
6465
HOSIZAKI
16,959,500
1,700
17
4544
MIRACAHD
16,903,370
3,400
34
6504
FUJIELEC
16,901,300
21,000
21
6740
JDI
16,825,490
72,700
88
5021
COSMOENE
16,647,150
4,500
45
2413
M3
16,503,080
4,400
42
5332
TOTO
16,436,700
2,600
26
6752
PANASNIC
16,096,520
9,800
91
7013
IHI
15,867,890
4,300
42
6178
JPPOSTHD
15,779,380
12,200
47
9627
AIN HD
15,686,900
2,100
21
9831
YAMDADK
15,652,010
24,400
97
3179
SYUPPIN
15,646,770
5,000
48
4061
DENKA
15,629,990
3,600
36
9616
KYORIMT
15,535,860
3,500
35
7276
KOITO
15,520,900
2,000
20
7947
FP
15,249,900
2,500
25
3938
LINE
15,139,150
3,100
31
2432
DENA
15,113,480
6,500
64
8015
TOY-TSU
15,043,670
3,500
35
8382
CHUGKBK
14,859,400
9,500
95
6632
JVCKW
14,797,430
39,300
152
8729
SONY FH
14,593,880
7,300
72
2127
M&A
14,427,300
2,600
25
6856
HORIBA
14,427,000
2,100
21
2768
SOJITZ
14,420,820
43,700
82
9501
TEPCOHD
14,291,510
31,300
53
4205
ZEON
14,252,340
9,200
92
5486
HIT-MTL
14,207,570
9,200
92
6723
RENESAS
14,175,430
11,000
79
9062
NP-XPRS
14,155,900
1,900
18
7186
CONCRDIA
14,054,550
20,700
157
4565
SOSEI
14,034,100
1,300
13
5631
J.STELW
13,945,150
4,000
40
5110
SMI-RUB
13,766,870
6,800
68
6028
TECNOPRO
13,745,200
2,300
23
1963
JGC
13,533,060
6,500
64
2264
MORNGAM
13,411,490
2,800
28
6707
SANKEN
13,364,500
20,000
20
6361
EBARA
13,278,520
3,100
30
4819
DGARAGE
13,271,480
4,200
42
1808
HASEKO
13,188,920
7,400
57
8586
HIT-CAP
13,188,360
4,600
44
2379
DIP
13,077,040
4,400
44
8354
FKUOKAFG
13,065,500
21,000
21
4587
PEPTID
12,833,340
3,500
35
8515
AIFUL
12,697,850
31,500
82
7201
NISSAN
12,694,690
11,500
104
4927
POLAORHD
12,609,490
3,100
30
2702
MCDNALD
12,386,800
2,400
22
6146
DISCO
12,354,000
500
5
6728
ULVAC
12,353,600
1,700
17
7747
ASA-INTE
12,195,400
1,600
16
8697
JPX
12,180,170
6,000
59
8252
MARUI G
12,049,610
5,900
59
8282
K'S HD
12,018,700
4,000
40
5406
KOBESTL
11,978,000
11,100
66
4208
UBE IND
11,952,420
3,700
37
4612
NP-PANTH
11,944,400
3,300
33
6479
MINEBEAM
11,874,720
5,100
49
5214
NP-EGLS
11,798,040
2,700
27
2784
ALFRESA
11,761,180
4,600
46
4063
SINETUC
11,697,800
1,000
10
5002
SW.SHEL
11,684,650
7,500
70
6532
BAYCURNT
11,662,970
3,900
39
6630
YA-MAN
11,660,650
5,500
55
4516
NP-SNYK
11,597,600
1,400
14
6366
CHIYODA
11,593,510
15,300
63
8028
FAMIUNY
11,565,200
1,500
11
8358
SURGABK
11,518,240
4,800
46
8952
JRE
11,454,110
21
21
9602
TOHO MV
11,315,860
2,900
29
5938
LIXIL G
11,208,310
3,700
36
7167
MEBUKIFG
11,156,640
23,400
85
7269
SZUKI M
10,923,500
1,700
16
2282
NH FOODS
10,921,100
4,000
4
4540
TSUMURA
10,856,340
2,900
29
9613
NTTDATA
10,733,120
8,000
59
4751
CYBER A
10,724,170
2,600
26
1893
P-OCEAN
10,708,480
12,200
72
4508
MTBTANAB
10,607,020
4,400
43
6425
UNIVERSL
10,595,700
2,600
26
6201
TOY-IND
10,562,000
1,500
14
6963
ROHM
10,466,000
900
9
9603
H.I.S.
10,448,140
2,600
25
4902
KONICAM
10,431,400
9,400
64
5233
PC CEMT
10,292,760
2,100
19
1812
KAJIMA
10,287,500
9,000
9
2206
E-GLICO
10,276,900
1,800
18
4043
TOKUYAMA
10,259,190
3,000
30
2801
KIKOMAN
10,224,530
2,200
22
3197
SKYLARK
10,222,260
6,100
49
1333
MARUNICI
10,195,120
3,000
30
7180
KYUSHUFG
10,166,870
14,600
104
3053
PEPPER
10,067,500
1,700
17
6941
YAMELEC
9,999,460
5,000
49
2897
NISINFDH
9,966,500
1,200
11
8963
INV
9,922,416
204
51
4186
TKOHKA
9,921,850
2,000
20
8306
MUFG
9,870,540
12,000
83
4666
PARK24
9,868,870
3,500
35
8316
SMFG
9,798,360
2,000
17
3549
KUSURI-A
9,769,200
1,400
14
4684
OBIC
9,744,700
1,200
12
8572
ACOM
9,707,650
19,900
64
2875
TOYOSUI
9,663,120
2,000
20
7274
SHOWA
9,595,840
7,400
62
3401
TEIJIN
9,563,670
3,900
37
9086
HIT-TRA
9,561,950
3,200
32
5333
NGK INS
9,559,940
4,500
45
7238
AKEBONO
9,556,720
29,800
62
7012
KHI
9,554,790
2,600
21
6674
GSYUASA
9,530,200
17,000
17
5201
ASA-GLS
9,518,500
2,000
20
7951
YAMAHA
9,483,980
2,300
22
1820
NISIMTU
9,385,050
2,900
29
8355
SIZUOKB
9,327,100
8,000
8
4676
FUJI HD
9,198,960
5,300
53
6166
NAKMRCHO
9,154,100
1,200
12
3623
BILLINGS
9,053,100
600
6
6879
IMAGROBO
9,052,100
9,200
64
3231
NOMURARE
9,049,500
3,500
35
7762
CITIZEN
8,974,730
10,700
80
2871
NITIREI
8,895,470
2,800
28
5563
NP-DENK
8,890,220
19,700
69
3283
PROLOGIS
8,880,670
37
37
3941
RENGO
8,847,170
11,700
92
4185
JSR
8,834,210
3,900
37
7606
UARROWS
8,793,960
2,000
20
9042
HNKYHNSH
8,735,520
1,900
19
4401
ADEKA
8,692,870
4,400
43
4922
KOSE
8,550,100
500
5
9513
J-POWER
8,547,260
2,700
27
3289
TOKYUFHD
8,429,940
10,200
48
6113
AMADA HD
8,424,050
5,600
50
6473
JTEKT
8,372,160
4,400
44
6407
CKD
8,360,750
3,500
35
4592
SANBIO
8,307,930
2,600
26
6857
ADVNTST
8,296,950
3,900
39
3632
GREE
8,249,830
10,800
82
4536
SANTEN
8,230,410
4,300
42
6464
TUBAKINA
8,213,720
3,300
32
4202
DAICEL
8,189,180
6,200
51
6806
HIROSE
8,112,300
500
5
8227
SIMAMUR
8,007,000
600
6
6954
FANUC
7,998,300
300
3
8359
82-BANK
7,990,370
12,100
72
3656
KLAB
7,923,080
4,200
42
9678
KANAMOT
7,916,690
2,300
23
3626
TIS
7,884,870
2,000
20
7309
SHIMANO
7,822,300
500
5
6592
MABUCHI
7,781,600
1,300
13
9987
SUZUKEN
7,769,910
1,700
17
8595
JAFCO
7,762,300
1,200
12
9101
NYKLINE
7,671,890
2,700
27
3003
HULIC
7,654,350
6,000
54
2811
KAGOME
7,634,660
1,800
18
8933
NTTURBAN
7,566,080
5,800
52
7817
PARA BED
7,486,500
1,400
14
7004
HIT-ZOS
7,447,440
12,900
88
3099
ISEMITSU
7,433,230
5,400
35
3279
API
7,412,530
16
14
6787
MEIKOEL
7,407,380
3,400
34
5707
TOHOZNC
7,393,100
1,300
13
6508
MEDENSH
7,389,500
16,000
16
2229
CALBEE
7,359,780
1,900
19
6324
HARMONC
7,358,800
1,100
9
6268
NABTESC
7,342,490
1,700
17
8377
HOKUHOKU
7,331,680
4,100
41
6845
AZBIL
7,315,960
1,500
15
4613
KANSAIP
7,304,770
2,500
25
6370
KURITA
7,276,150
2,100
21
6908
IRISO
7,221,400
1,100
11
4924
CIZ HD
7,212,400
1,300
12
1458
RK 225LV
7,131,678
601
8
6395
TADANO
7,127,540
4,000
40
2593
ITO EN
7,125,610
1,600
16
8303
SHINSEI
7,089,100
3,700
35
6371
TUBACHN
7,053,300
8,000
8
1721
COMSYS
7,042,030
2,300
23
6301
KOMATSU
7,024,910
1,800
14
7780
MENICON
6,997,500
1,100
11
4204
SEKSUIC
6,981,300
3,100
31
9508
KYU-PWR
6,905,560
5,500
35
8334
GUNMABK
6,882,400
9,800
74
8379
HIROSIB
6,874,550
7,400
61
7729
TKOSEIM
6,863,380
1,500
15
2503
KIRIN HD
6,769,050
2,400
23
6417
SANKYOP
6,710,560
1,900
19
7936
ASICS
6,695,570
3,900
39
3668
COLOPL
6,673,020
5,400
46
6448
BRTH.IN
6,488,700
2,300
23
2497
UNITED
6,487,860
1,900
15
4321
KENEDIX
6,458,860
8,600
51
9433
KDDI
6,451,130
2,000
19
4183
MTI-CHM
6,407,690
1,800
18
8848
LEOPC21
6,382,090
6,800
58
4021
NISANCH
6,353,040
1,400
14
2371
KAKAKU
6,306,560
3,500
31
8585
OR.CORP
6,289,220
34,400
29
7915
NISSHA
6,239,460
1,800
18
8976
DAIWAOF
6,235,260
11
11
4716
ORACLEJ
6,230,600
600
6
6755
F-GENRL
6,223,200
2,600
24
2181
PERSOLHD
6,213,650
2,300
23
8951
NBF
6,209,410
11
11
7701
SIMADZU
6,182,890
2,400
24
6869
SYSMEX
6,057,100
700
7
1951
KYOWAEX
6,041,410
2,300
23
2815
ARIAKE
6,012,900
600
6
4403
NOF
5,918,840
2,000
20
3903
GUMI
5,892,320
5,200
52
6258
HIRATA
5,867,800
500
5
4849
EN-JPN
5,853,190
1,200
12
7779
CYBRDYNE
5,825,220
3,500
35
3405
KURARAY
5,771,940
2,700
27
3048
BICAMERA
5,717,580
3,400
34
6967
SINKOEI
5,704,000
6,500
59
2809
KEWPIE
5,689,510
1,900
19
4597
SOLASIA
5,638,450
12,500
72
9009
KDR(RR)
5,597,200
1,500
15
2914
JT
5,578,500
1,500
15
3088
MA-KIYO
5,504,400
600
6
2331
ALSOK
5,471,400
900
9
3269
ADR
5,454,440
20
18
7717
V TECH
5,423,700
300
3
8113
UNICHAM
5,401,300
1,800
7
9041
KNT GHD
5,383,920
1,200
11
9509
HKD-PWR
5,361,770
6,800
47
6841
YKOGAWA
5,289,650
2,500
25
7599
IDOM
5,289,070
6,400
64
4581
TS PHAHD
5,285,100
600
6
7988
NIFCO
5,196,000
700
7
7911
TOPPAN
5,173,000
5,000
5
3288
OPENHOUS
5,167,000
900
9
2353
NP-PARK
5,164,150
28,000
113
1821
MS-CON
5,151,790
8,200
46
6586
MAKITA
5,130,710
1,100
11
2670
ABCMART
5,077,500
800
8
1861
KUMAGAI
5,037,090
1,600
16
3141
WELCIAHD
4,998,670
1,000
10
9507
SIKOKPW
4,994,420
3,300
33
3349
COSMOS-P
4,991,800
200
2
7575
J-LIFEL
4,961,370
1,100
11
9506
TOHOKPW
4,940,990
3,300
29
9065
SANKYU
4,908,450
1,000
9
6203
HOWA MC
4,877,320
2,600
26
4971
MEC
4,866,910
1,900
10
8570
AEON FS
4,827,410
1,900
19
7867
TOMY
4,818,590
3,100
31
7003
MTI-E&S
4,797,190
2,900
29
8955
JPN-PRI
4,783,800
13
11
8905
AEONMAL
4,772,540
2,200
19
4114
SHOKBAI
4,759,100
600
6
6197
SOLASTO
4,754,490
1,700
17
4521
KAKEN P
4,736,300
800
8
9744
MEITEC
4,681,600
800
8
9364
KAMIGMI
4,674,400
1,800
17
5202
NP-SGLS
4,665,020
4,600
34
6849
NH-KODN
4,654,450
1,800
18
4641
ALTECHC
4,641,530
1,100
11
3291
IIDAGHD
4,638,150
2,200
21
6773
PIONEER
4,625,520
21,500
23
2193
COOK
4,595,500
7,200
62
3086
J.FRONT
4,521,810
2,300
23
3913
SMEDIO
4,491,590
2,200
22
5101
YKHA-RB
4,482,890
1,700
16
6875
MEGACIP
4,467,590
1,400
14
5393
NICHIAS
4,435,700
3,000
3
1766
TOKEN
4,427,300
300
3
4547
KISSEI
4,425,850
1,400
14
8806
DAIBIRU
4,388,710
3,100
31
6135
MAKINO
4,376,500
4,000
4
9449
GMO
4,370,760
2,200
22
7994
OKAMURA
4,368,160
3,000
25
4680
ROUND 1
4,337,090
2,400
24
2492
INFOMART
4,330,590
6,700
65
7860
AVEX
4,328,880
2,600
26
2267
YAKULT
4,327,000
500
5
9533
TOHOGAS
4,323,610
1,400
14
8909
SINOKENG
4,303,190
1,800
18
8714
SENSHUIK
4,266,720
10,200
50
4344
SOURCENX
4,246,320
3,100
31
8012
NAGASE
4,236,000
2,100
21
8960
UNITEDU
4,233,480
26
26
6005
MIURA
4,218,470
1,500
15
3105
NISINBOH
4,209,990
2,700
27
8385
IYO BK
4,199,240
4,500
44
5105
TOYORUB
4,156,410
1,800
18
5471
DAID-ST
4,125,900
600
6
7313
TS TECH
4,111,410
900
9
7270
SUBARU
4,093,400
1,100
11
8078
HANWA
4,045,470
900
9
8524
NORTHPBK
4,033,640
10,700
43
8381
SANINBK
4,022,340
3,800
37
4042
TOSOH
4,002,820
1,600
16
3865
HKETKISH
3,995,760
6,300
48
8273
IZUMI
3,994,500
600
6
6918
AVALDT
3,970,880
1,600
16
6727
WACOM
3,969,280
6,600
39
8934
SUNFRONT
3,963,620
3,000
29
3415
TKOBASE
3,947,000
800
8
1377
SK-SEED
3,891,590
1,000
10
3249
I&I FUND
3,868,550
8
8
8060
CANON MJ
3,851,630
1,300
13
9706
J.AIR-T
3,845,040
900
9
8253
CSAISON
3,819,120
1,800
17
4506
SMIDNPPH
3,808,030
2,300
23
3040
SOLITON
3,807,670
2,300
23
4203
SMI-BKL
3,780,400
4,000
4
4088
AIR WAT
3,777,080
1,600
16
1959
KYUDENK
3,722,600
700
7
2337
ICHIGO
3,722,070
8,600
47
4369
TRICHEMI
3,717,420
1,000
10
2398
TSUKUI
3,667,610
3,600
36
8439
TKOCENTR
3,667,500
700
7
5218
OHARA
3,656,260
1,300
13
3662
ATEAM
3,622,080
1,100
11
6914
OPTEX G
3,609,200
700
7
8801
MTI-FU
3,599,320
1,400
14
6724
EPSON
3,560,600
1,300
13
7182
JPPOSTBK
3,558,680
2,400
22
5444
YAMAT K
3,541,270
1,100
11
6103
OKUMA
3,513,300
500
5
8953
JRF
3,510,770
17
17
8609
OKASAN
3,497,900
5,000
5
4189
KHNEOCHM
3,497,320
1,300
13
1719
HAZAMAND
3,456,610
3,800
26
7874
LEC
3,447,490
1,200
11
4681
RESORTT
3,436,970
1,400
14
6457
GLORY
3,436,950
800
8
5401
NSTEELSM
3,417,720
1,200
12
6507
SINFONIA
3,396,200
8,000
8
8341
77-BANK
3,376,480
1,200
12
9075
FKUYAMA
3,363,040
800
8
7741
HOYA
3,360,800
600
6
3652
DMP
3,343,700
300
3
3064
MONOTARO
3,320,830
1,000
9
5803
FUJIKRA
3,314,500
3,300
30
9505
HKRK-PW
3,292,650
3,400
25
8876
RELOGP
3,272,210
1,100
11
7744
NORITSU
3,262,590
1,400
14
4921
FANCL
3,257,080
1,000
10
1833
OKUMURA
3,255,940
700
7
8050
SEIKO HD
3,247,780
1,000
10
8218
KOMERI
3,228,770
1,000
10
2678
ASKUL
3,222,730
1,000
10
9435
HIKARIT
3,207,000
200
2
9007
OER(RR)
3,202,640
1,300
9
1414
SHO-BOND
3,195,500
400
4
6104
TOS-MC
3,188,800
4,000
4
9989
SUNDRUG
3,187,400
600
6
8985
JHR
3,174,006
40
29
4919
MILBON
3,163,200
400
4
3292
AEONREIT
3,149,790
27
26
3793
DRECOM
3,129,630
2,200
22
1969
TAKSGOE
3,125,560
1,500
14
7459
MEDIPAL
3,099,830
1,400
14
9793
DAISEKI
3,064,910
1,000
10
6971
KYOCERA
3,054,000
400
4
6420
FUKSIMA
3,027,600
600
6
6965
PHOTNIC
3,024,610
800
8
8283
PALTAC
3,024,300
600
6
5302
NP-CBON
3,023,720
700
7
5852
AHRESTY
3,009,140
3,300
8
6049
ITOKURO
3,003,890
600
6
5851
RYOBI
3,000,360
1,000
10
3038
KOBE BSN
2,997,080
600
6
8219
AOYAMA
2,991,880
700
7
2484
YUME NO
2,990,540
1,600
16
4118
KANEKA
2,972,300
3,000
3
6976
TAIYOYU
2,962,580
1,700
17
4631
DIC
2,958,630
700
7
3098
COCOFINE
2,937,600
400
4
5344
MARUWA
2,918,200
400
4
6269
MODEC
2,897,310
1,100
11
6794
FOSTER
2,895,800
1,100
11
3932
AKATSUKI
2,889,100
400
4
6055
JMATERIA
2,863,940
800
8
4967
KBYSIPH
2,858,900
400
4
9048
NAGOYAR
2,852,570
1,000
10
3591
WACOALHD
2,848,160
800
8
6208
ISIKAWA
2,841,450
800
8
8088
IWATANI
2,812,950
800
8
8053
SMITOMO
2,772,160
1,500
15
3076
AI HD
2,770,580
1,000
10
6222
SIMSEKI
2,762,500
400
4
7172
JIA
2,736,540
900
9
7458
1 KOSHO
2,728,800
500
5
3227
MIDCITY
2,676,490
7
7
6140
ASA-DIA
2,662,540
2,200
22
7205
HINOMTR
2,661,560
1,900
17
3028
ALPEN
2,657,650
1,100
11
5017
FUJI OIL
2,633,300
4,500
45
7240
NOK
2,625,740
1,000
10
9001
TOBU RR
2,620,070
700
7
4217
HIT-CHM
2,617,940
900
9
9699
NISHIO
2,611,970
700
7
3295
HULIC RE
2,591,420
16
15
3923
RAKUS
2,590,970
1,100
11
9008
KEIO
2,588,600
500
5
5463
MARUITI
2,581,440
800
8
4045
TOAGOSE
2,573,970
1,800
18
6804
HOSIDEN
2,558,080
1,500
15
8897
TAKARAL
2,556,270
5,100
28
3462
NMF
2,552,680
18
18
5481
SANYOSS
2,540,940
900
9
8975
ICHIGOOF
2,523,844
32
20
4293
SEPTENHD
2,506,780
7,400
51
2501
SAPROHD
2,504,080
700
6
1898
SEIKITK
2,482,240
3,900
37
3193
TORIKIZK
2,481,960
700
7
8715
ANICOMHD
2,480,020
700
7
4728
TOSE
2,461,550
1,100
11
6810
MAXELLHD
2,454,430
1,000
10
3935
EDIA
2,454,410
1,400
14
1360
NKBEAR-2
2,450,900
800
10
7545
NISIMAT
2,441,480
1,800
18
3660
ISTYLE
2,437,690
2,700
27
6444
SANDENHD
2,435,400
1,100
11
8628
MATSUIS
2,426,000
2,500
23
6703
OKI
2,420,880
1,500
15
3547
KUSHIKAT
2,413,470
500
5
7148
FPG
2,403,820
1,700
16
5929
SANWA HD
2,393,480
1,600
16
9069
SENKOGHD
2,391,310
2,900
28
6960
FKUDADN
2,383,700
300
3
3397
TORIDOLH
2,381,560
600
6
3696
CERES
2,378,890
1,300
13
9504
CHUGKPW
2,337,000
1,900
15
8237
MATSUYA
2,335,980
1,600
16
2201
MORNAGA
2,333,500
400
4
2327
NSSOL
2,325,000
800
8
3773
AMI
2,321,950
1,600
16
4777
GALA
2,309,490
4,200
42
2810
HOUSEFDG
2,303,440
600
6
2607
FUJIOILH
2,300,100
700
7
8233
TAKSMYA
2,295,000
2,000
2
8967
JPN-LOGI
2,265,760
11
11
3103
UNITIKA
2,256,260
2,700
12
9020
JR EAST
2,247,500
200
2
3909
SHOWCASE
2,243,930
1,500
15
8031
MITSUI
2,243,830
1,300
13
1944
KINDEN
2,238,110
1,200
12
8964
FRONRE
2,235,040
5
5
5991
NHK SPR
2,230,760
1,800
18
8616
TT-FHD
2,229,990
3,100
26
6789
ROLANDG
2,224,770
700
7
3073
DDHD
2,223,450
500
5
6997
NP-CHCN
2,217,470
600
6
6531
REFINVRS
2,210,950
700
7
6534
DACHD
2,210,880
1,100
11
6098
RECRUIT
2,197,490
800
8
4848
FULCASTH
2,196,260
1,000
10
9747
ASATSU
2,181,430
600
5
9412
SKYPER J
2,174,240
4,300
31
2124
JACR
2,143,920
1,000
10
5232
SMI-OSK
2,140,500
4,000
4
8984
HOUSREIT
2,133,320
8
8
6768
TAMURA
2,113,890
2,800
22
8368
105-BK
2,112,580
3,900
29
6737
EIZO
2,102,100
400
4
4812
ISID
2,096,010
800
8
6196
STRIKE
2,095,600
400
4
6588
TOS-TEC
2,093,300
3,000
3
4549
EIKEN
2,087,500
400
4
1435
INVESTRC
2,084,200
300
3
2602
NOILLIO
2,084,100
600
6
8356
16-BANK
2,061,710
600
6
2730
EDION
2,044,500
1,600
16
9783
BENESEHD
2,031,380
500
5
7246
PRESSKG
2,016,110
3,000
30
3198
SFP
2,011,700
900
9
8840
DAIKYO
2,010,010
900
9
6143
SODICK
2,009,150
1,400
14
6957
SHIBAUR
1,990,000
400
4
9044
NRC(RR)
1,979,950
700
7
2296
ITOYONEH
1,974,120
1,900
19
8624
1YOSI S
1,965,550
1,500
15
3758
AERIA
1,959,350
1,300
13
4530
HISAMTU
1,950,900
300
3
4316
BEMAP
1,938,040
1,000
10
9672
TKOKEBA
1,932,520
500
5
6754
ANRITSU
1,928,250
1,600
16
9468
KADOKAWA
1,920,720
1,400
14
6920
LASRTEC
1,920,680
700
7
6134
FUJIMCM
1,905,490
900
9
3393
STARTIA
1,899,410
1,900
19
4235
UFHD
1,898,860
700
7
6902
DENSO
1,889,200
300
3
3926
OPENDOOR
1,887,000
300
3
6864
NF
1,886,540
700
7
6376
NIKKISO
1,846,060
1,800
18
9404
NTV HD
1,845,320
900
9
3939
KANAMICN
1,836,530
700
7
2531
TAKRAHD
1,824,360
1,400
14
2362
YUME-HD
1,823,000
1,800
18
7844
MARVELS
1,813,290
1,700
17
6136
OSG
1,809,970
800
8
2915
KENKMAY
1,778,940
500
5
3046
JINS
1,764,300
300
3
7649
SUGI HD
1,763,800
300
2
7751
CANON
1,753,240
400
4
8058
MITBISI
1,749,040
600
6
5331
NORITAK
1,745,900
300
3
8600
TOMONYHD
1,738,530
2,900
29
6836
PLATHM
1,735,900
300
3
7912
DNP-PRN
1,733,540
700
7
7278
EXEDY
1,726,230
500
5
5741
UACJ
1,726,020
600
6
6871
MICRONI
1,724,330
1,500
15
4541
NICHIIKO
1,720,310
1,000
10
2160
GNI
1,720,200
3,000
3
8954
ORIXJRE
1,716,640
11
11
2162
NMS HD
1,712,690
900
9
6796
CLARION
1,712,100
4,000
4
7984
KOKUYO
1,707,380
800
8
8956
PREMIER
1,690,080
16
16
3756
MAMEZOU
1,681,860
1,300
13
7518
NET ONE
1,680,840
1,000
10
8892
ES-CON
1,672,890
2,300
23
6670
MCJ
1,672,520
1,500
14
6820
ICOM
1,671,400
600
6
3287
HOSINORR
1,662,870
3
3
2874
YOKOREI
1,660,720
1,400
14
8174
NP-GAS
1,637,990
400
4
3391
TURUHAHD
1,637,900
100
1
1571
NIKKEIIV
1,630,877
990
3
7517
KURODAE
1,621,450
600
6
6995
TOKAIRI
1,618,190
700
7
5208
ARISAWA
1,616,690
1,300
13
3234
MORIHILS
1,615,870
12
12
6545
IIF
1,602,030
500
5
6844
S-DENGN
1,601,100
200
2
7244
ICHIKOH
1,599,330
1,600
16
3914
JIG-SAW
1,588,000
300
3
9302
MTI-SOKH
1,573,100
4,000
4
4091
TAIYSANS
1,558,040
1,000
10
8923
TOSEI
1,554,510
1,400
14
4290
PI
1,553,010
1,100
11
4980
DEXERIAL
1,543,000
1,100
11
9936
OHSHO
1,538,100
300
3
9006
KEIKYU
1,533,490
700
7
5108
BRIDSTN
1,522,300
300
3
9861
YOSINOYA
1,520,980
800
8
2706
BROCCOL
1,515,600
3,000
3
6758
SONY
1,514,600
300
3
5949
UNIPRES
1,510,820
500
5
3962
CHANGE
1,508,800
200
2
6240
YAMASINF
1,508,320
1,100
11
6952
CASIO
1,507,400
900
9
6624
TABTIEL
1,498,200
4,500
30
8725
MS&AD
1,497,440
400
4
4617
CHUGKPT
1,497,010
1,600
16
4626
TAIYOHD
1,495,990
300
3
3653
MORPHO
1,494,490
300
3
4151
KYOWAKRN
1,492,320
700
7
3148
CREATSDH
1,491,390
500
5
6440
JUKI
1,488,890
800
8
5901
TOYOKANH
1,482,110
800
8
7412
ATOM
1,479,830
1,600
16
3315
NIP-COKE
1,479,050
11,600
18
9790
FUKUICM
1,460,520
400
4
9692
CEC
1,449,310
500
5
2462
LIKE
1,447,980
600
6
6145
NITTOKU
1,430,990
300
3
3104
FUJIBOHD
1,430,020
400
4
6550
FRINGE81
1,426,490
400
4
4331
T&GNEED
1,426,220
1,100
11
6256
NUFLARE
1,426,000
200
2
7203
TOYOTA
1,419,100
200
2
9375
KWE
1,416,010
600
6
6092
ENBIO HD
1,415,380
700
7
9409
TVASAHIH
1,411,220
600
6
8086
NIPRO
1,401,150
900
9
9972
ALTECH
1,394,150
3,500
21
3844
COMTURE
1,393,510
500
5
9401
TBSHD
1,388,870
500
5
1417
MIRAITHD
1,388,800
900
9
1662
PETROLE
1,385,410
500
5
5912
OSJBHD
1,385,020
4,200
17
4708
RELIA
1,382,950
1,100
11
8957
TOKYURE
1,382,300
10
10
3087
DOTORNIC
1,380,510
500
5
3466
LASALLEL
1,377,480
12
11
2002
NISINSG
1,376,920
600
6
3760
CAVE
1,376,240
600
6
8363
HOKKOKB
1,367,490
300
3
6284
NIS ASB
1,363,100
200
2
3565
ASCENTEC
1,363,020
400
4
8001
ITOCHU
1,362,970
700
7
9045
KEIHANHD
1,349,830
400
4
3034
QOL
1,348,190
600
6
3965
CAP
1,347,460
400
4
6367
DAIKINI
1,345,500
100
1
6619
W-SCOPE
1,344,840
600
6
6379
SHINKPL
1,321,010
1,100
11
2715
ELEMATEC
1,319,490
500
5
7730
MANI
1,313,590
400
4
8136
SANRIO
1,309,750
700
7
3284
HOOSIERS
1,308,520
1,000
10
6584
SANOH
1,299,560
1,500
10
3050
DCM
1,297,580
1,200
11
5186
NITTA
1,296,010
300
3
6999
KOA
1,291,700
600
6
3911
AIMING
1,289,080
2,200
22
3402
TORAY
1,288,710
1,200
11
5975
TOPRE
1,286,830
400
4
3563
SUSHIROG
1,284,010
300
3
4633
SAKATA
1,281,480
700
7
3863
NP-PAPER
1,278,680
600
6
6905
COSEL
1,273,400
800
8
4667
AISNTEC
1,268,960
400
4
6101
TSUGAMI
1,260,900
1,000
1
2918
WARABEYA
1,258,520
400
4
6482
YUSINPR
1,257,980
400
4
3920
IBC
1,248,770
1,000
10
3476
R MIRAI
1,248,200
7
5
8016
ONWARDHD
1,248,040
1,300
13
8276
HEIWADO
1,247,410
500
5
6951
JEOL
1,244,000
2,000
2
7970
SINETUP
1,239,090
1,000
10
2120
LIFULL
1,235,160
1,200
12
4527
ROHTO
1,229,380
400
4
9743
TANSESH
1,222,050
1,000
10
1871
PS-MTB
1,207,900
1,300
13
8366
SHIGABK
1,204,100
2,000
2
8074
YUASATD
1,202,010
300
3
7287
NPSEIKI
1,199,810
500
5
6929
NP-CER
1,198,800
400
4
9755
OYO
1,197,550
800
8
2222
KOTBKISP
1,185,900
200
2
5727
TOHOTIT
1,181,060
1,100
10
4665
DUSKIN
1,175,300
400
4
5541
PC.METL
1,168,820
400
4
8361
OGAKIBK
1,168,690
400
4
7550
ZENSHOHD
1,168,390
600
6
5423
TKO-STL
1,162,900
1,100
8
7212
F-TECH
1,161,390
700
7
1824
MAEDACN
1,160,140
700
7
6058
VECTOR
1,154,230
700
7
1720
TOKYUCN
1,151,410
1,000
10
2004
SHOWASG
1,149,010
400
4
8267
AEON
1,146,640
600
6
1973
NESIC
1,145,300
400
4
3528
PROSPECT
1,136,100
18,000
4
8386
114-BK
1,131,000
3,000
3
7581
SAIZERY
1,129,970
300
3
6677
SK-ELEC
1,128,500
600
6
8804
TKOTATE
1,128,190
700
7
4917
MANDOM
1,128,020
300
3
3097
MONOGATA
1,127,100
100
1
6890
FERROTEC
1,125,690
500
5
7282
TOY-GOS
1,125,400
400
4
4686
JUSTSYS
1,121,350
500
5
5122
OKAMOTO
1,121,000
1,000
1
8961
MORITRS
1,119,780
7
7
2175
SMS
1,109,430
300
3
8242
H2O RTL
1,107,270
500
5
2168
PASONA
1,103,530
600
6
1979
TAIKSHA
1,102,510
300
3
8281
XEBIO HD
1,100,610
500
5
3221
YOSSIX
1,099,510
300
3
3328
BEENOS
1,099,270
600
6
3687
FIXSTARS
1,098,000
200
2
4284
SOLXYZ
1,093,340
1,300
13
2698
CAN DO
1,078,780
600
6
6641
NISINEL
1,077,370
800
8
8279
YAOKO
1,074,800
200
2
3085
ALSEVCEH
1,065,160
400
4
5989
H-ONE
1,062,410
600
6
4661
OLC
1,060,400
100
1
1873
N-HOUSHD
1,050,890
1,600
15
4912
LION
1,048,390
500
5
6081
ALIEDARC
1,043,460
1,000
10
3091
BRONCO B
1,042,970
300
3
2292
S FOODS
1,040,800
200
2
1365
DW 225LV
1,039,780
65
2
2475
WDB
1,039,490
300
3
7241
FUTABAI
1,035,160
1,000
10
3385
YAKUODO
1,029,520
300
3
4282
EPS
1,022,820
400
4
7014
NAMURA
1,022,150
1,500
15
7220
MUSASEI
1,019,550
300
3
9934
INABADS
1,017,700
200
2
4047
KANT-DE
1,013,710
800
6
6330
TOYOENG
1,011,050
800
8
1942
KANDENK
1,006,830
900
9
5947
RINNAI
1,005,800
100
1
2685
ADASTRIA
1,002,520
400
4
3521
ECONACH
1,000,470
7,800
12
6480
THOMPSN
998,070
1,400
12
8511
J.SECFN
997,530
1,600
15
6622
DAIHEN
991,900
1,000
1
5988
PIOLAX
989,890
300
3
3281
GLP
989,670
8
8
5857
ASAHI HD
987,660
500
5
5310
TOYOTANS
985,490
300
3
6050
EG
983,180
400
4
8155
MIMS SC
979,850
500
5
6406
FUJITEC
974,440
600
6
6071
IBJ
973,620
900
9
9369
K.R.S.
972,490
300
3
4552
JCR
967,030
200
2
8079
SHOFOOD
964,500
200
2
8462
FTUREVC
960,090
700
7
7721
T-KEIKI
959,750
700
7
8154
KAGAELE
947,990
300
3
4739
CTC
947,270
200
2
9984
SOFTBNKG
942,200
100
1
4343
FANTASY
940,510
200
2
2170
LINK&M
935,970
1,100
10
8987
EXCELENT
935,700
7
7
3641
PAPYLESS
935,030
500
5
3433
TOCALO
931,520
200
2
6816
ALPINE
929,300
400
4
9202
ANA
928,400
200
2
7966
LINTEC
927,740
300
3
9037
HAMAKYO
926,010
300
3
6390
KATO WK
925,010
300
3
3107
DAIWABOH
924,990
200
2
7483
DOSISHA
919,590
400
3
8871
GOLDCRE
917,090
400
4
4974
TAKARBIO
913,610
600
6
9031
NISTETU
913,200
300
3
3258
UNIZO HD
911,490
300
3
6349
KOMORI
903,750
600
6
2433
HAKUHODO
899,010
600
6
2681
GEO HD
895,510
400
4
2212
YAMABAK
891,390
400
4
8056
UNISYS
889,470
400
4
4801
CTL SP
875,020
200
2
6047
GUNOSY
874,900
300
3
7908
KIMOTO
872,250
2,500
21
4062
IBIDEN
871,470
500
4
1925
DAIW-HS
870,790
200
2
9107
K-LINE
869,690
300
3
9201
JAL
857,060
200
2
1514
SUMISEKI
856,910
5,600
15
3810
CYBER-S
855,470
300
3
4582
SYMBIO
852,160
3,900
17
1916
NISEBLD
852,010
600
6
8803
HEIWARE
847,000
400
4
3186
NEXTAGE
844,020
1,000
10
8214
AOKI HD
840,180
500
5
2749
JPHD
839,290
2,400
16
8098
INABATA
837,000
500
5
9887
MATUYAF
836,500
200
2
3901
MARKLINE
835,420
600
6
8703
KABU.COM
827,030
2,400
9
3194
KIRINDOH
824,780
400
4
1813
FUDO TTR
821,490
4,400
7
3825
REMIX
820,460
1,200
12
6966
MTI-HTC
813,800
400
4
9303
SMI-W/H
811,100
1,000
1
9416
VISION
806,190
300
3
7181
JPPOSTIN
805,690
300
3
2440
GURUNAVI
805,360
600
6
4579
RAQUALIA
804,980
800
8
9869
KATO SA
802,000
200
2
7280
MITSUBA
798,490
500
5
6925
USHIO
797,890
500
5
6412
HEIWA
793,770
400
4
9058
TRANCOM
792,100
100
1
5184
NICHIRI
790,630
200
2
2613
J-OIL
789,010
200
2
6454
MAX
786,390
500
5
9948
ARCS
784,700
300
3
8977
HANKYU-R
784,400
6
6
5809
TATSUTA
781,040
900
7
6277
HOSOKWA
780,900
100
1
3673
BRODLEAF
779,050
700
7
3963
SYNCHROF
778,360
400
4
8566
RICOHLS
774,490
200
2
4563
ANGES
774,170
1,300
13
8029
LOOK
771,100
2,000
2
8508
JTRUST
770,150
1,000
10
7261
MAZDA
766,800
500
5
4348
INFOCOM
766,520
300
3
8591
ORIX
766,500
400
2
4452
KAO
760,500
100
1
8393
MIYAZKB
755,980
200
2
8966
HEIWAREI
749,995
8
5
4809
PARACA
745,800
300
3
4023
KUREHA
743,900
100
1
4041
NP-SODA
742,400
1,000
1
6062
CHAMCARE
741,290
300
3
4109
STELLA
740,500
200
2
5959
OKABE
737,820
700
7
6264
MARUMAE
733,860
500
5
2931
EUGLENA
730,060
700
6
7516
KOHNAN
727,820
300
3
4732
USS
725,710
300
3
9517
EREX
723,220
700
7
6463
TPR
723,020
200
2
6165
PUNCH
721,260
300
3
3880
DAIO PP
721,150
500
5
1954
NP-KOEI
720,250
200
2
9722
FUJITAK
718,480
200
2
7732
TOPCON
718,110
300
3
2053
CHUBSRY
717,310
300
3
6194
ATRAE
716,900
100
1
8601
DAIWASG
714,700
1,000
1
3471
MITSUILP
711,990
2
2
9888
UEX
711,370
800
8
6474
FJIKOSI
710,000
1,000
1
3341
N-CHOZAI
709,900
200
2
8707
IWAICOSM
709,500
500
5
7256
KASAIKG
703,720
400
4
3167
TOKAI HD
703,150
800
8
3134
HAMEE
703,080
400
4
2726
PALGHD
702,980
200
2
1890
TOYO CN
700,310
1,100
11
6986
FUTABA
696,180
300
3
2782
SERIA
691,000
100
1
3116
TOY-BSH
690,480
300
3
8818
KHNSNBLD
689,660
800
8
4221
OKRA IN
688,900
1,000
1
2001
NP-FMIL
685,420
400
4
2372
I'ROM G
679,930
400
4
5451
YODOGWA
677,520
200
2
6287
SATO HD
675,980
200
2
3296
NP REIT
674,020
2
2
8184
SIMACHU
673,750
200
2
2780
KOMEHYO
672,420
300
3
1884
NP-ROAD
672,000
100
1
1815
TEKKEN
671,470
200
2
4337
PIA
671,000
100
1
9681
T-DOME
669,160
600
6
7476
AS ONE
669,000
100
1
6118
AIDA EG
663,600
500
5
3113
OAK
661,600
2,200
8
5480
NP-YAKN
655,370
2,900
6
6644
OSAKI E
651,340
800
8
3110
NITTOBO
650,620
200
2
9740
CSP
643,370
300
3
9832
AUTBACS
638,010
300
3
1306
TOPIX F
635,345
340
7
8972
KENEDIXO
634,990
1
1
7173
TKY TYFG
629,830
200
2
7818
TRANSACT
628,440
600
6
3857
LAC
628,310
400
4
4112
HODGAYA
626,200
100
1
6756
H-KELEC
625,000
200
2
4301
AMUSE
618,390
200
2
5702
DAIKI A
615,690
800
5
4502
TAKEDAP
614,700
100
1
3196
HOTLAND
614,390
400
4
9301
MTB-LOG
611,500
200
2
6187
LITALICO
611,120
300
3
8194
LIFE-CO
609,000
200
2
8802
MTB-EST
605,720
300
3
9066
NISSINC
604,480
200
2
6351
TSURUMI
603,000
300
1
6640
DAIICHIS
602,480
200
2
4218
NITIBAN
601,980
200
2
8185
CHIYODA
601,550
200
2
6455
MORITAHD
599,700
300
3
4996
KUMIAI
599,670
700
7
4775
SOGO ME
597,000
100
1
1911
SMI-FOR
594,400
300
3
9707
UNIMATRC
593,000
300
3
4028
ISIHRAS
589,510
300
3
9792
NICIGAK
588,620
400
4
2146
UT GROUP
583,080
200
2
7296
FCC
579,400
200
2
3689
IGNIS
579,170
300
3
6200
INSOURCE
578,520
200
2
4985
EARTH CH
578,200
100
1
8698
MONEX G
575,120
1,700
6
8068
RYOYO E
574,300
300
3
5955
YAMASNA
573,870
6,800
9
9432
NTT
572,100
100
1
4755
RAKUTEN
570,930
500
4
8850
STARTS
570,770
200
2
9039
SAKAI
569,900
100
1
6345
AITI
566,960
700
7
2477
TEMAIRAZ
565,280
200
2
4046
OSAKSODA
564,010
200
2
5802
SMI-ELI
562,370
300
3
3904
KAYAC
560,920
400
4
9551
METAWATR
559,440
200
2
8973
SEKIHSRE
557,580
5
5
4568
1-SANKYO
557,550
200
2
6310
ISEKI
556,090
200
2
8783
GFA
555,240
800
8
4346
NEXYZ.G
553,770
300
3
9715
TRANCOS
552,600
200
2
8527
AICHIBK
551,100
100
1
3966
UZABASE
551,000
200
2
7716
NAKANIS
549,900
100
1
3694
OPTIM
540,180
200
2
2695
KURA
540,100
100
1
7846
PILOT
539,700
100
1
6788
N-TRIM
537,000
100
1
5821
HIRAKAWA
534,700
400
4
3176
SANYO TR
532,500
200
2
7271
YASUNAG
531,800
200
2
4918
IVYCOSM
529,900
100
1
6668
PLASMA
528,690
300
3
4594
BRITPATH
528,320
800
8
3679
ZIGEXN
517,500
300
3
3387
CREATRHD
517,370
400
4
6638
MIMAKI
516,590
500
5
3445
RSTECH
514,000
100
1
8325
HOKETUB
512,120
200
2
9716
NOMRA
510,200
200
2
9068
MARZN S
507,100
1,000
1
2157
KOSHIDAK
506,800
100
1
7283
AISAN
504,990
400
4
8968
FK-REIT
503,400
3
3
3891
KODOSHI
501,690
200
2
1865
ASUAOKI
500,900
500
5
7972
ITOKI
500,370
600
6
6745
HOCHIKI
499,200
200
2
7164
ZENKOKHO
498,990
100
1
6958
CMK
497,630
500
5
6616
TOREXSEM
496,410
300
3
6293
NIS-PLA
496,010
300
3
9413
TVTOKYOH
495,700
200
2
6498
KITZ
495,090
600
6
6245
HIRANO
491,170
200
2
8129
TOHOHD
486,600
200
2
7976
MTB-PEN
485,690
200
2
3672
ALTPLUS
483,570
400
4
2326
DIGIART
483,500
100
1
8986
J RENTAL
482,917
6
4
8739
SPARX G
482,810
1,500
12
6013
TAKUMA
481,410
300
3
6882
SANSHA
479,670
400
4
1921
TOMOECO
479,500
700
7
1879
S-NIHON
475,360
500
5
4044
CTL.GLS
475,110
200
2
3858
UBIQUITS
471,260
400
4
6302
SHI
467,990
100
1
5453
TOYOKOH
466,210
1,000
10
5352
KRSKIHR
464,010
100
1
6333
TEK-ELE
462,090
300
3
7190
MERCURIA
461,810
300
3
3453
KENEDIXR
461,200
2
2
2109
MITUI-SG
459,020
100
1
7839
SHOEI
458,990
100
1
6889
ODELIC
458,510
100
1
6077
N FIELD
457,890
300
3
6246
TECHNOSM
456,910
300
3
4526
RIKNVIT
456,010
100
1
6198
CAREER
455,010
100
1
6629
TECHNOHR
454,790
900
9
3226
ACCOMMO
452,490
1
1
8392
OITA BK
451,980
100
1
6384
SSHINKU
450,180
200
2
7630
ICHIBAN
446,490
100
1
6282
OILES
445,900
200
2
6369
TOYOKNE
441,990
100
1
8890
RAYSUM
441,530
300
3
8522
NAGOYBK
441,510
100
1
3036
ALCONIX
439,810
200
2
5713
SMI-MTM
438,410
100
1
6994
SHIZUKI
437,150
500
5
4503
ASTELLAS
435,660
300
2
7230
NISINKO
434,480
200
2
6339
SINTOKG
432,190
300
3
7873
ARRK
431,390
3,400
15
7011
MHI
430,990
100
1
6996
NITICON
430,000
300
3
1983
TOS-PLA
428,110
200
2
4554
FUJIPHM
427,520
100
1
8255
AXIAL
425,990
100
1
5011
NITREKI
423,600
300
3
8032
J.PULP
422,510
100
1
4514
ASKA-PHA
421,600
200
2
6340
SHIBUYA
420,010
100
1
6183
BELL24HD
419,610
300
3
7239
TACHI-S
417,600
200
2
8541
EHIMEBK
415,710
300
3
6315
TOWA
415,600
200
2
9787
AEONDELI
415,500
100
1
2060
FEED ONE
413,940
1,500
11
4956
KONISHI
412,010
200
2
4764
SAMURAI
411,490
100
1
8173
JOSHIN
410,010
100
1
1928
SEKSUIH
409,900
200
2
4997
NH-NOYK
409,750
600
6
3569
SEIREN
408,610
200
2
7414
ONOKEN
408,300
200
2
6035
IRJ HD
406,190
200
2
7189
NNFH
404,710
300
3
2910
ROCK FD
403,200
200
2
3680
HOTTOLNK
401,700
600
6
7821
MAEDAKO
400,890
200
2
6993
DAIKOKYA
399,880
5,500
6
9728
NKANZAI
398,100
200
2
9467
ALPHAPLS
396,980
200
2
4080
TANAKAC
394,580
200
2
1926
RAITOKG
394,410
300
3
7226
KYOKTOK
390,890
200
2
8841
TOC
390,320
400
4
5726
OSAKATIT
384,280
200
2
2533
OENONHD
382,400
1,000
8
7267
HONDA
381,510
100
1
7942
JSP
381,390
100
1
2378
RENAISS
380,320
200
2
7917
FUJMORI
379,000
100
1
2453
JBR
378,590
600
6
7433
HAKUTO
377,880
200
2
9474
ZENRIN
377,490
100
1
4779
SOFTBRN
374,600
900
9
4783
N-DYNAM
374,170
300
3
7864
FUJISEL
372,010
100
1
4095
NH-PARK
370,200
200
2
4726
SOFTTEC
369,380
200
2
3473
SAKURASO
368,900
4
4
7906
YONEX
367,220
500
5
7862
TOPPANF
366,820
300
3
3463
ICHIGOHT
364,370
3
3
6082
RIDEONEX
363,670
300
3
4318
ADQUICK
362,390
200
2
2317
SYSTENA
361,990
100
1
2489
ADWAYS
360,060
500
5
6741
NP-SIGN
358,390
300
3
8342
AOMRIBK
357,990
100
1
3131
SINDENHI
357,490
100
1
5413
NISINSTL
356,990
200
2
3981
BEAGLEE
355,400
200
2
7811
NAKMTPKS
354,510
100
1
3817
SRAHD
353,510
100
1
4317
RAY
352,270
500
5
3106
KURABO
346,900
1,000
1
7231
TOPY
345,510
100
1
4272
NP-KAYK
342,080
200
2
6552
GAMEWITH
341,990
100
1
3608
TSI HD
339,300
400
4
6535
I-MOBILE
338,210
300
3
8364
SIMIZBK
337,000
100
1
4577
DAITO PH
335,510
100
1
3798
ULSGROUP
334,600
200
2
6149
ODWR-EG
334,510
100
1
6409
KITO
331,700
200
2
9090
MARUWAUN
330,990
100
1
3468
STARASIA
330,510
3
3
6089
WILL G
327,800
200
2
7250
PC.IND
326,710
200
2
8979
STARTSPR
326,590
2
2
2270
MEG SNOW
325,990
100
1
1805
TOBISMA
325,700
2,000
4
4368
FUSOCEM
324,990
100
1
8308
RESONA
323,600
500
5
8179
ROYAL HD
322,890
100
1
8614
TOYOSEC
319,000
1,000
1
9824
SENSHUE
318,990
100
1
6490
NP-PLA
318,710
200
2
1941
CHUDENK
317,500
100
1
7224
S-MAYWA
316,760
300
3
2183
LINICAL
315,600
200
2
8589
APLUS F
314,850
2,900
14
4550
NISUI P
314,600
200
2
8097
SAN-AI
312,910
200
2
6368
ORGANO
311,990
100
1
3137
FUNDELY
311,980
200
2
3907
SILICONS
309,490
100
1
8396
18-BANK
307,900
1,000
1
9072
NIKKONHD
306,990
100
1
1885
TOA
306,480
100
1
3690
LOCKON
302,290
200
2
6289
GIKEN
300,510
100
1
3937
UBICOM
299,680
200
2
6317
KITAGWA
299,410
100
1
8518
ASIAINV
297,850
700
7
2461
F@NCOMMU
293,900
300
3
6151
NITTOKO
293,790
100
1
5277
SPNCRET
292,310
500
5
6809
TOA
291,610
200
2
1929
NITTOC
291,220
400
4
9511
OKINWPW
290,290
100
1
4288
ASGENT
290,010
100
1
3111
OMIKENS
286,800
2,000
2
3478
MORITRSH
286,400
2
2
8425
IBJ-LEAS
285,010
100
1
9502
CHUBPWR
283,410
200
2
4694
BML
281,890
100
1
2664
CAWACHI
281,610
100
1
6911
N-JP-RD
281,030
300
3
8201
SAGMICO
280,100
2,000
2
3655
BRAINPAD
280,090
200
2
7725
IACTION
280,090
300
3
2211
FUJIYA
279,900
100
1
8362
FUKUIBK
278,790
100
1
8020
KANEMTU
277,800
200
2
5020
JXTG
276,000
400
4
5411
JFE HD
275,350
100
1
2305
S-ALICE
274,090
100
1
7279
HI-LEX
272,200
100
1
5542
S-HOKOK
272,110
100
1
7820
N FLUSH
269,390
100
1
7419
NOJIMA
267,890
100
1
6084
O-UCCINO
267,790
100
1
6859
ESPEC
267,400
100
1
2151
TAKEEI
264,310
200
2
3823
ACRODEA
263,250
800
8
8395
SAGA BK
262,890
100
1
3738
T-GAIA
261,510
100
1
6094
FREAKOUT
261,190
100
1
8051
YAMAZEN
259,700
200
2
2908
FUJICCO
256,990
100
1
8584
JACCS
256,510
100
1
6750
ELECOM
256,510
100
1
5911
YKGABHD
256,290
100
1
4220
RIKNTEC
252,620
400
4
7774
J-TEC
251,790
200
2
4187
OS-ORGA
250,490
200
2
3778
SAKURA
249,520
300
3
6037
FIRSTLOG
247,110
100
1
6652
IDEC
246,490
100
1
8877
ESLEAD
246,090
100
1
6432
TAKEUCH
242,810
100
1
1950
NP-DENS
241,110
100
1
2428
WELLNET
240,710
200
2
9064
YAMATOHD
240,290
100
1
3788
GMOCLOUD
239,310
100
1
3132
MACNICAF
239,000
100
1
4574
TAIKO PH
238,290
100
1
4586
MEDRX
237,900
200
2
3654
HITO-COM
237,690
100
1
7609
DAITRON
237,410
100
1
4026
KONOSMA
237,380
200
2
3457
HOUSE DO
237,190
100
1
8750
1-LIFEHD
236,100
100
1
1330
IDXF225
235,610
10
1
5191
SMI-RIKO
235,590
200
2
3222
U.S.M.H
232,100
200
2
4237
FUJIPREA
230,870
600
6
8002
MARBENI
229,810
300
3
2491
V-COMRCE
229,800
300
3
1982
HIBIYA
229,600
100
1
3434
ALPHACO
229,590
100
1
8011
SANYOSH
229,210
100
1
3635
KOEITECM
228,910
100
1
6418
J CASHC
228,590
200
2
3902
MDV
226,490
100
1
5015
BPCASTRL
226,410
100
1
4212
SEKSUIJ
225,710
100
1
6955
FDK
225,100
1,000
1
4564
OTS
224,920
1,000
7
5970
G-TEKT
224,500
100
1
4575
CANBAS
221,730
300
3
9325
PHYZ
221,490
100
1
1580
225 BEAR
221,200
50
1
1579
225 BULL
220,050
10
1
8713
FIDEA HD
219,850
1,100
8
9880
INNOTEC
219,590
200
2
7177
GMOFHD
219,180
300
3
7251
KEHIN
219,160
100
1
5440
KYOEISTL
218,590
100
1
3319
GDO
218,180
200
2
3630
DENSAN S
217,890
100
1
4569
KYORINHD
215,300
100
1
7958
TENMA
214,390
100
1
2594
KEYCOFE
214,300
100
1
6095
MEDPEER
214,100
200
2
8519
POCKETC
213,400
200
1
7965
ZOJIRUS
211,900
200
2
6326
KUBOTA
211,510
100
1
3686
DLE
211,460
400
4
3774
IIJ
211,310
100
1
3665
ENIGMO
211,190
200
2
2734
SALA
210,710
300
3
7245
DAID-MT
210,700
200
2
6533
ORCHESTR
209,710
100
1
4745
T-INDIV
209,280
200
2
1433
BESTERRA
209,190
100
1
4619
NH-TRYO
208,090
100
1
6413
RISO
207,810
100
1
3156
UKCHD
207,110
100
1
2351
ASJ
206,990
100
1
8130
SANGETU
205,210
100
1
3916
DIT
204,100
100
1
2370
MEDINET
201,900
1,600
5
4978
REPROCEL
201,530
600
6
1722
MISAWA
201,400
200
2
3960
VALUEDES
201,390
100
1
3350
RED
200,300
5,900
4
8795
T&DHD
197,590
100
1
3657
POLE HD
197,410
100
1
6184
KAMAKRAS
196,910
100
1
6486
EAGLE
195,910
100
1
8141
SINKOSH
195,290
100
1
6927
HELIOS
195,210
200
2
6817
SUMIDAC
193,710
100
1
6947
ZUKEN
191,190
100
1
9842
ARCLAND
189,510
100
1
8562
FKSM-BK
188,400
200
2
8370
KIYO BK
188,010
100
1
3843
FREEBIT
187,300
200
2
8202
LAOX
187,090
300
3
4216
ASAHIYUK
186,890
100
1
2469
HIBINO
186,100
100
1
7718
STAR
186,000
100
1
3900
CROWDWKS
185,780
200
2
3606
RENOWN
184,410
1,000
5
3580
KOMT-SR
182,800
200
2
4662
FOCUS
182,700
200
2
8350
MITINOB
182,690
100
1
4833
PADO
182,390
300
3
3791
IG PORT
181,100
100
1
7981
TAKRAST
180,500
100
1
8925
ARDEPRO
179,530
1,900
2
2693
YKT
178,410
300
3
7185
HIROSETU
178,090
100
1
2301
GAKUJO
175,210
100
1
8917
FIRSTJK
175,110
100
1
3851
NP-ICHIS
175,090
100
1
6636
SORGMJHD
174,760
700
7
4585
UMNPHARM
174,290
300
3
6193
VIRTUALX
174,220
200
2
8203
MRMAXHD
173,900
200
2
3917
IRIDGE
173,790
100
1
1420
SANYO H
171,000
200
2
4548
SEIKAGA
170,210
100
1
6786
RVH
170,100
300
3
7593
VTHD
169,990
300
3
8860
FUJ
169,310
200
2
8929
AOYAMA Z
168,090
100
1
4345
CTS
167,800
200
2
8399
RYUKYUB
167,190
100
1
3244
SAMTY
166,900
100
1
8737
AKATSUKI
165,530
300
3
8706
KYOKUTOS
165,490
100
1
3264
ASCOT
160,290
500
5
3624
AXELMARK
159,390
100
1
8387
SIKOKBK
159,320
100
1
3667
ENISH
157,000
100
1
2929
PHARMA F
154,300
400
4
6985
U-SHIN
154,210
200
2
3276
JP PMC
151,390
100
1
3896
AWAPAPER
150,480
200
2
7816
SNOWPEAK
146,390
100
1
3663
ARTSPARK
146,010
100
1
8545
KANSUBK
145,500
100
1
3232
MIEKOTSU
143,420
300
3
6176
BRANGIST
141,790
100
1
9900
SAGM-C
141,090
100
1
6312
FREUND
140,110
100
1
3912
MOBILFAC
139,490
100
1
2743
PIXEL
138,680
400
4
4620
FJIKRAK
137,700
200
2
3661
M-UP
136,790
100
1
2397
DNACHIP
136,490
100
1
9997
BELLUNA
135,810
100
1
7266
IMASEN
135,200
100
1
3185
DREAM VI
135,190
100
1
6064
ACTCALL
134,000
100
1
5216
KURAMOT
133,350
600
6
7421
KAPPACRE
129,690
100
1
1945
ENESYS
129,010
100
1
6332
TUKISMA
128,710
100
1
9702
ISB
127,990
100
1
3975
AOITYOHD
127,810
100
1
2389
OPT HD
127,490
100
1
9919
KANSAIS
127,110
100
1
4722
FUTURE
125,790
100
1
3782
DDS
125,180
200
2
2454
ALLABOUT
125,100
100
1
8090
SHOKO
125,100
1,000
1
8346
TOHO BK
123,760
300
3
9119
IINO KA
123,200
200
2
4188
MTBCM HD
122,750
100
1
7222
NISANSH
116,210
100
1
4763
CRK&RVR
114,690
100
1
6400
FUJSEKI
112,310
200
2
2174
GCA
111,480
100
1
3454
FBROTHER
111,390
100
1
3853
INFOTERI
111,010
100
1
3298
INVESCO
110,790
1
1
6826
HONDATS
109,700
100
1
4583
CHIOME
108,330
300
3
6618
OHIZUMI
107,290
100
1
3140
IDEA INT
106,090
100
1
6238
FURYU
105,890
100
1
2196
ESCRIT
105,690
100
1
8613
MARUSAN
104,790
100
1
7291
NHPLAST
104,710
100
1
6926
OKAYAEL
104,280
200
2
3895
HAVIX
103,490
100
1
6916
IO-DATA
102,810
100
1
2384
SBSHD
102,290
100
1
6274
SHINKAW
101,090
100
1
2159
FULSPEED
99,010
100
1
3160
OOMITSU
98,210
100
1
8151
TOYO CP
97,990
100
1
8550
TOTIGBK
97,600
200
2
2385
SOIKEN
96,900
200
2
8851
UBNLIFE
96,290
100
1
7105
MTBLOGIS
93,410
100
1
9115
MJ.SHIP
93,400
200
2
3236
PROPERST
91,950
400
2
3727
APLIX
91,690
200
2
4651
SANIX
91,490
400
3
7445
RIGHTON
91,090
100
1
8881
NISSINF
91,000
100
1
8732
MONEYPAG
90,140
200
2
3175
APC
89,110
100
1
6778
ARTIZA
88,720
100
1
6045
RENTRAKS
88,710
100
1
6730
AXELL
87,310
100
1
6489
MAEZAWA
86,010
200
2
4714
RISO KY
85,790
100
1
2134
SUNCAPTL
85,770
1,200
2
8622
MITO SE
84,890
200
2
7618
PCDEPOT
84,510
100
1
6445
JANOME
83,690
100
1
1844
OHMORI
82,880
300
3
3674
AUCFAN
82,790
100
1
8131
MITURGHD
82,290
100
1
6338
TAKATOR
81,100
100
1
8291
NISANTHD
80,900
200
2
9872
KITAKEI
80,610
100
1
1976
MESEIIN
80,190
100
1
3031
RACCOON
79,990
100
1
3669
MOBILCRE
79,000
200
2
5408
NAKAYMA
74,970
100
1
7512
AEONHOKK
74,700
100
1
4992
HOKKOCH
73,490
100
1
3864
MTB-PPR
73,220
100
1
1419
TAMAHOME
72,910
100
1
4312
CYBRNET
72,310
100
1
7748
HOLON
71,510
100
1
3753
FLIGHTHD
71,410
100
1
1321
225FUND
70,385
3
3
4588
ONCOLYS
69,500
100
1
9424
JPN-COMM
68,940
600
2
3356
TERILOGY
68,810
200
2
2445
SRG TAKA
65,810
100
1
4334
YUKE'S
65,390
100
1
4571
NANOCARI
65,090
100
1
5986
MOLITEC
63,910
100
1
3622
NETYEAR
63,700
100
1
1418
INTRLIFE
63,400
200
2
9854
AIGAN
63,010
100
1
3187
SANWA CO
62,910
200
2
6494
NFK-HD
60,050
500
1
7577
PASPORT
58,700
100
1
8256
MARUMIT
57,910
200
2
2354
YSK-INF
56,990
100
1
6177
APPBANK
56,390
100
1
8789
FINTECH
53,600
500
1
6079
ENERES
53,310
100
1
7184
1-TOYAMA
53,110
100
1
3681
V-CUBE
52,710
100
1
6054
LIVESENS
51,190
100
1
6628
ONKYO
51,030
300
2
3675
CROSMRKG
51,000
100
1
2667
IMAGE1
49,590
100
1
4576
DWTI
49,510
100
1
5269
NP-CONC
48,790
100
1
3751
JP ASIAG
46,600
100
1
8260
IZUTUYA
45,990
100
1
6493
NITTANV
43,110
100
1
5289
HANEDA Z
38,810
100
1
7513
KOJIMA
37,600
100
1
2435
CEDAR
36,810
100
1
4319
TAC
35,010
100
1
2388
WEDGE-HD
34,000
100
1
5940
FUJSASH
30,570
300
3
8918
LAND
30,400
1,900
3
3647
GTHREEHD
30,020
200
2
3390
INEST
26,980
200
1
9478
SE H&I
26,410
100
1
4615
SINTO P
26,390
100
1
2330
FORSIDE
26,000
100
1
2479
JTEC
22,690
100
1
6731
PIXELA
19,210
100
1
2901
ISIGKIF
16,490
100
1
7647
ONTSU
6,840
200
1
9318
ASIADEVE
1,420
100
1