Trade Date: Feb 19,2018 12:50:03 PM
Download today's data as CSV

(Data may be delayed by at least 10 minutes)
Market Summary
Total Value
Volume
Trades
Symbols
JPY14,985,038,552
10,978,385
55,837
2277
Market Data
Symbols
Security Name
Value(JPY)
Volume
Trades
1570
NIKKEILV
230,929,944
12,045
172
6506
YASKAWA
217,060,870
44,500
306
7203
TOYOTA
164,754,800
22,500
91
4579
RAQUALIA
123,838,130
68,700
687
3436
SUMCO
118,489,430
41,400
412
1357
NKDOUBLE
116,706,848
86,710
118
8306
MUFG
105,773,410
133,700
394
4704
TREND
104,766,400
17,100
171
4005
SMICHEM
104,046,100
155,000
144
2815
ARIAKE
101,743,400
12,800
111
3765
GUNGHO
100,668,060
297,200
333
6502
TOSHIBA
95,166,700
306,000
115
3197
SKYLARK
93,565,940
62,900
382
5406
KOBESTL
93,064,860
78,100
333
3659
NEXON
91,401,890
24,100
238
9831
YAMDADK
90,852,650
132,700
452
2413
M3
88,589,140
20,300
198
4689
YAHOO J
82,592,140
160,500
424
6762
TDK
81,818,100
8,800
88
8411
MIZUHO
81,438,600
403,000
306
6481
THK
79,705,600
17,200
165
4004
SHOWDEN
77,963,300
15,200
129
6178
JPPOSTHD
71,332,140
54,200
133
7752
RICOH
70,887,550
60,600
443
6796
CLARION
70,025,500
211,000
155
7272
YAMAHAM
68,256,730
19,300
168
4543
TERUMO
67,783,500
12,100
110
6645
OMRON
65,554,000
10,600
105
9501
TEPCOHD
65,518,520
159,200
238
2127
M&A
64,973,000
9,700
90
1458
RK 225LV
61,290,858
5,627
115
8473
SBI
61,234,560
24,300
233
7575
J-LIFEL
60,706,160
17,400
168
2914
JT
59,664,680
18,600
167
6731
PIXELA
56,570,170
326,700
675
9684
SQENIXHD
56,303,140
12,600
126
8951
NBF
56,035,980
101
78
6770
ALPS EL
54,947,790
19,500
186
4587
PEPTID
54,920,680
12,300
121
7735
SCREEN
54,164,100
5,700
54
6383
DAIFUKU
54,078,800
8,300
79
4516
NP-SNYK
54,066,300
8,500
80
6758
SONY
53,669,800
10,200
76
4927
POLAORHD
51,949,690
11,200
112
7013
IHI
51,465,950
14,700
124
8630
SOMPOHD
51,227,490
12,300
109
4565
SOSEI
50,900,800
5,100
51
4751
CYBER A
50,520,860
11,300
112
8439
TKOCENTR
50,382,100
8,300
76
5019
IDEMITSU
49,509,630
12,400
118
7717
V TECH
49,131,400
2,100
21
5301
TOKAICA
48,508,240
26,300
240
2269
MEIJI HD
48,282,700
5,900
55
9627
AIN HD
48,093,400
7,400
74
6920
LASRTEC
48,023,400
11,400
95
9613
NTTDATA
47,841,520
43,100
284
4061
DENKA
47,754,020
12,600
126
5706
MTI-M&S
47,406,000
9,100
82
6923
STANLEY
45,585,250
10,800
103
9432
NTT
45,561,300
9,500
41
3267
PHIL CO
45,219,300
5,100
51
6856
HORIBA
44,891,100
5,800
57
6756
H-KELEC
44,826,700
14,400
95
7012
KHI
44,346,390
11,000
90
7201
NISSAN
44,330,240
39,400
171
7832
BANNAMHD
42,591,340
11,900
117
6773
PIONEER
42,547,330
213,400
223
6869
SYSMEX
42,336,600
4,800
48
6305
HIT-CNM
41,490,230
9,200
86
7915
NISSHA
41,480,350
14,100
141
8331
CHIBABK
41,311,500
45,000
44
1812
KAJIMA
41,208,200
41,000
41
9984
SOFTBNKG
41,147,100
4,600
44
6268
NABTESC
40,996,930
9,200
76
5108
BRIDSTN
40,907,810
8,500
84
1801
TAISEI
40,632,000
7,600
71
3288
OPENHOUS
39,901,500
6,200
60
4208
UBE IND
39,459,990
11,400
103
3092
START TO
39,221,400
12,700
121
6361
EBARA
38,384,060
9,700
96
8927
MEIHOEN
38,369,330
53,000
294
7532
DONQUIHD
38,216,000
6,400
64
5332
TOTO
37,676,400
6,600
65
6857
ADVNTST
37,518,340
16,900
169
7974
NINTEND
37,065,400
800
8
8410
SEVEN BK
36,156,320
95,100
177
3662
ATEAM
35,624,980
13,700
137
6592
MABUCHI
35,580,500
6,700
66
4680
ROUND 1
35,241,810
20,100
187
9962
MISUMI-G
35,119,270
11,500
107
6586
MAKITA
34,629,100
6,800
66
6728
ULVAC
34,582,700
5,400
53
3323
RECOMM
34,372,620
107,200
400
2768
SOJITZ
33,763,780
98,100
183
2160
GNI
33,215,100
51,000
51
9065
SANKYU
33,110,100
6,300
61
7270
SUBARU
33,041,130
8,800
85
2267
YAKULT
32,912,800
4,300
41
6753
SHARP
32,792,470
9,500
70
9504
CHUGKPW
32,725,670
26,100
190
2702
MCDNALD
32,458,880
6,900
60
6460
SEGASAMY
32,164,330
20,100
199
4519
CHUGAIP
32,114,500
5,800
57
9766
KONAMIHD
31,967,300
5,700
57
8028
FAMIUNY
31,901,200
4,100
37
4631
DIC
31,796,250
8,300
83
4324
DENTSU
31,768,560
6,400
51
7936
ASICS
30,926,160
18,300
182
1803
SHIMIZU
30,733,960
30,700
207
3088
MA-KIYO
30,680,470
6,900
63
3660
ISTYLE
30,293,100
20,500
202
5955
YAMASNA
30,104,250
215,300
190
4521
KAKEN P
29,876,000
4,800
47
2201
MORNAGA
29,439,900
5,800
49
8952
JRE
29,360,320
55
37
4666
PARK24
29,299,140
11,100
104
5803
FUJIKRA
29,264,700
37,800
249
9719
SCSK
28,576,990
6,600
64
7733
OLYMPUS
28,502,880
6,700
61
9104
MTI-OSK
28,358,940
8,500
80
7211
MMC
28,183,370
34,000
128
2670
ABCMART
28,166,900
4,100
41
8304
AOZORA
28,154,530
6,300
58
8354
FKUOKAFG
27,940,200
48,000
48
6471
NSK
27,839,290
17,500
170
7276
KOITO
27,720,200
3,700
37
2121
MIXI
27,711,020
6,500
65
3397
TORIDOLH
27,257,160
8,000
77
3938
LINE
26,877,550
6,100
61
2181
PERSOLHD
26,868,670
9,700
97
6723
RENESAS
26,856,000
23,400
184
5214
NP-EGLS
26,617,500
7,700
76
7956
PIGEON
26,484,860
5,900
59
8976
DAIWAOF
26,201,290
43
42
7988
NIFCO
26,131,500
3,500
35
9983
FASTRET
25,942,500
600
6
6324
HARMONC
25,834,800
4,000
40
4186
TKOHKA
25,727,450
6,400
62
6366
CHIYODA
25,636,850
24,500
239
6965
PHOTNIC
25,606,200
6,100
61
8972
KENEDIXO
25,184,270
37
35
4183
MTI-CHM
24,666,260
7,500
67
4922
KOSE
24,444,200
1,200
12
8015
TOY-TSU
24,305,980
6,000
57
5938
LIXIL G
24,126,390
9,000
90
1360
NKBEAR-2
23,803,680
7,370
84
2371
KAKAKU
23,570,750
12,200
113
3652
DMP
23,414,400
3,500
35
4021
NISANCH
23,413,290
5,900
57
9697
CAPCOM
23,310,120
5,400
53
8282
K'S HD
23,299,320
7,700
77
8595
JAFCO
23,248,000
4,300
42
6425
UNIVERSL
23,066,500
4,200
41
8184
SIMACHU
22,962,690
6,600
62
5110
SMI-RUB
22,642,080
10,900
109
4506
SMIDNPPH
22,436,020
13,000
126
3655
BRAINPAD
22,409,630
9,200
92
9009
KDR(RR)
22,364,190
6,400
58
6963
ROHM
22,315,600
2,000
20
3289
TOKYUFHD
22,142,870
27,500
127
7259
AISIN
22,109,700
3,600
36
2651
LAWSON
22,087,300
3,000
26
5444
YAMAT K
22,085,730
6,700
60
6504
FUJIELEC
22,070,300
27,000
27
6302
SHI
21,930,830
5,000
50
5480
NP-YAKN
21,723,350
68,400
142
8601
DAIWASG
21,652,900
30,000
30
7951
YAMAHA
21,529,750
4,700
45
8572
ACOM
21,466,600
45,400
120
9024
SEIBU HD
21,192,550
11,100
103
6479
MINEBEAM
21,138,670
8,700
87
4114
SHOKBAI
20,985,600
2,800
28
4755
RAKUTEN
20,927,520
22,500
165
3281
GLP
20,718,070
182
118
6952
CASIO
20,631,470
13,700
130
1721
COMSYS
20,420,870
7,400
74
6472
NTN
20,342,060
43,000
169
3269
ADR
20,297,370
76
47
6417
SANKYOP
20,284,380
5,200
52
1802
OBAYASI
20,134,260
17,000
140
5233
PC CEMT
19,975,620
5,000
50
6235
OPTORUN
19,945,440
5,100
51
9793
DAISEKI
19,794,730
6,600
63
2427
OUTSOURC
19,632,200
9,800
98
4321
KENEDIX
19,613,630
28,500
129
6028
TECNOPRO
19,391,900
3,200
28
4676
FUJI HD
19,384,280
10,300
103
6301
KOMATSU
19,379,800
4,800
42
6724
EPSON
19,372,820
9,300
88
6835
ALLIEDHD
19,147,320
144,800
202
9706
J.AIR-T
19,089,790
4,800
48
3993
PKSHA
19,001,900
1,300
13
6407
CKD
18,850,250
7,400
70
7911
TOPPAN
18,667,700
20,000
20
8697
JPX
18,616,040
10,100
97
6752
PANASNIC
18,513,120
11,300
110
6988
NTTODEN
18,406,900
2,200
22
2432
DENA
18,124,280
9,400
85
9005
TOKYU
18,088,050
10,400
101
6845
AZBIL
18,040,700
3,800
38
9843
NITORIHD
18,004,800
1,000
10
5105
TOYORUB
17,986,000
9,300
91
4043
TOKUYAMA
17,951,200
5,800
56
6503
MELCO
17,895,320
9,600
74
2782
SERIA
17,786,700
3,100
30
9508
KYU-PWR
17,782,680
14,600
105
3861
OJI HD
17,741,100
25,000
23
4344
SOURCENX
17,703,980
28,100
229
7701
SIMADZU
17,689,180
6,700
67
7751
CANON
17,556,880
4,400
41
5711
MTB-MTR
17,497,690
5,200
43
5707
TOHOZNC
17,458,000
2,900
27
3382
7&I-HD
17,445,670
3,900
38
8058
MITBISI
17,343,390
5,700
52
4849
EN-JPN
17,268,000
3,100
31
5232
SMI-OSK
17,264,000
36,000
36
7167
MEBUKIFG
17,184,820
38,200
107
8303
SHINSEI
17,124,820
9,800
97
5801
FURKWAE
17,004,000
3,000
29
2875
TOYOSUI
16,973,540
4,000
40
3064
MONOTARO
16,965,100
4,700
46
7261
MAZDA
16,891,930
11,300
99
8227
SIMAMUR
16,888,300
1,300
13
2229
CALBEE
16,791,550
4,600
44
9042
HNKYHNSH
16,788,640
4,200
42
7867
TOMY
16,770,770
15,000
127
2871
NITIREI
16,737,540
6,200
59
8267
AEON
16,523,180
8,800
67
6951
JEOL
16,366,900
21,000
21
6103
OKUMA
16,240,400
2,500
25
3632
GREE
16,159,770
24,500
173
1861
KUMAGAI
16,106,480
5,100
50
9603
H.I.S.
16,011,890
4,100
41
8316
SMFG
15,934,610
3,300
31
2593
ITO EN
15,880,980
3,500
35
5563
NP-DENK
15,850,330
41,200
178
8892
ES-CON
15,793,400
16,300
154
7649
SUGI HD
15,768,200
2,700
27
6622
DAIHEN
15,710,200
19,000
19
2175
SMS
15,663,820
3,600
36
2501
SAPROHD
15,609,150
4,900
48
7747
ASA-INTE
15,556,800
3,800
38
3279
API
15,520,150
34
28
6698
VISCOTEC
15,514,400
600
6
3462
NMF
15,497,320
107
72
1820
NISIMTU
15,334,410
5,600
56
6507
SINFONIA
15,266,300
43,000
41
5334
NGK SPA
15,245,090
5,700
57
8955
JPN-PRI
15,230,170
43
39
8953
JRF
15,222,050
74
48
1959
KYUDENK
15,097,730
3,100
31
9513
J-POWER
15,010,280
5,400
54
2206
E-GLICO
14,972,300
2,800
24
1951
KYOWAEX
14,947,120
5,300
53
2146
UT GROUP
14,778,400
4,200
41
6457
GLORY
14,773,420
3,700
37
2502
ASAHIGHD
14,752,500
2,600
26
2579
COCA BJH
14,649,080
3,900
33
9041
KNT GHD
14,587,340
3,500
34
7731
NIKON
14,524,540
6,800
68
3053
PEPPER
14,518,070
3,100
31
2282
NH FOODS
14,433,200
6,000
6
8036
HIT-HT
14,398,700
2,800
28
7453
RYOHINK
14,327,800
400
4
8035
TKOELCN
14,306,100
700
7
4528
ONOPHAM
14,299,270
4,700
43
9861
YOSINOYA
14,245,550
7,300
73
2809
KEWPIE
14,238,410
4,700
44
4204
SEKSUIC
14,122,260
7,100
66
2379
DIP
14,115,730
4,200
41
3656
KLAB
14,107,250
9,000
85
4307
NRI
14,052,670
3,000
29
4507
SIONOGI
13,988,600
2,500
22
6629
TECHNOHR
13,888,150
13,800
129
4042
TOSOH
13,817,250
6,100
44
2587
SUNTRYBF
13,793,500
2,700
25
8628
MATSUIS
13,782,970
13,100
108
5947
RINNAI
13,757,100
1,400
14
3563
SUSHIROG
13,720,660
3,000
30
2503
KIRIN HD
13,690,570
4,900
49
2315
CAICA
13,666,130
205,300
26
6135
MAKINO
13,653,700
13,000
13
3226
ACCOMMO
13,612,310
29
27
6201
TOY-IND
13,551,200
2,000
20
3687
FIXSTARS
13,547,700
1,900
18
8369
KYOTOBK
13,448,400
2,200
20
2193
COOK
13,446,450
23,100
196
3402
TORAY
13,444,560
12,200
49
4182
MTB-GAS
13,437,900
5,100
51
6941
YAMELEC
13,356,440
7,100
71
4189
KHNEOCHM
13,343,650
4,300
43
1911
SMI-FOR
13,330,570
7,200
67
2784
ALFRESA
13,300,860
5,600
44
3141
WELCIAHD
13,284,480
2,800
28
5453
TOYOKOH
13,279,920
18,600
60
4508
MTBTANAB
13,261,480
5,800
57
5486
HIT-MTL
13,249,660
9,300
93
4739
CTC
13,233,650
3,200
32
6768
TAMURA
13,218,020
17,600
128
6501
HITACHI
13,210,700
16,000
16
6619
W-SCOPE
13,180,080
8,700
86
7186
CONCRDIA
13,173,310
21,000
154
5101
YKHA-RB
13,163,490
5,100
51
9101
NYKLINE
13,083,870
5,600
52
9412
SKYPER J
13,044,480
26,700
198
6370
KURITA
13,044,290
4,100
41
1963
JGC
13,014,000
5,400
54
6594
NIDEC
12,977,200
800
8
5393
NICHIAS
12,952,900
10,000
10
6134
FUJIMCM
12,951,440
6,000
59
9142
JRKYUSHU
12,942,290
3,900
37
9602
TOHO MV
12,918,970
3,700
33
4217
HIT-CHM
12,829,970
5,300
53
4612
NP-PANTH
12,796,100
3,500
34
8766
TOKIOMAR
12,774,700
2,500
25
8113
UNICHAM
12,767,490
4,200
39
4503
ASTELLAS
12,708,540
8,400
75
4901
FUJIFILM
12,684,820
2,900
29
3810
CYBER-S
12,671,200
4,000
40
4716
ORACLEJ
12,655,600
1,500
15
6740
JDI
12,627,740
56,700
52
3401
TEIJIN
12,625,460
5,800
53
2607
FUJIOILH
12,606,120
4,000
40
5703
NLM HD
12,592,070
43,400
91
3540
CIMEDICL
12,522,300
1,500
15
6976
TAIYOYU
12,416,580
6,900
66
5631
J.STELW
12,381,650
3,700
36
1459
RK 225DI
12,309,660
2,370
64
8334
GUNMABK
12,149,410
18,200
107
6098
RECRUIT
12,096,340
4,600
40
3349
COSMOS-P
12,039,400
600
6
8050
SEIKO HD
12,016,480
4,200
42
1853
MORIGMI
12,015,380
16,000
160
4062
IBIDEN
11,988,390
7,000
70
5021
COSMOENE
11,969,640
3,000
30
8359
82-BANK
11,962,860
18,400
140
2678
ASKUL
11,924,140
3,100
29
6101
TSUGAMI
11,911,300
8,000
8
7164
ZENKOKHO
11,897,170
2,500
25
2811
KAGOME
11,823,480
3,200
32
2930
TATSUJIN
11,812,880
15,400
149
6674
GSYUASA
11,711,100
20,000
20
2801
KIKOMAN
11,688,500
2,700
27
2810
HOUSEFDG
11,630,170
3,100
31
4544
MIRACAHD
11,601,500
2,700
26
6754
ANRITSU
11,557,840
8,800
82
4768
OTSUKA
11,554,000
1,200
12
2331
ALSOK
11,509,200
2,200
22
6222
SIMSEKI
11,447,300
1,800
17
1824
MAEDACN
11,440,350
9,100
91
8078
HANWA
11,434,490
2,300
23
7172
JIA
11,432,570
2,800
28
6787
MEIKOEL
11,432,040
6,600
66
2372
I'ROM G
11,367,230
4,100
41
4202
DAICEL
11,348,580
9,500
94
2497
UNITED
11,310,420
3,400
34
1808
HASEKO
11,301,110
7,300
58
4684
OBIC
11,230,700
1,300
13
3405
KURARAY
11,228,580
6,000
60
3291
IIDAGHD
11,226,720
5,800
58
4571
NANOCARI
11,216,170
10,600
105
8848
LEOPC21
11,178,560
13,400
119
6971
KYOCERA
11,133,400
1,800
18
3086
J.FRONT
11,131,720
5,700
40
4151
KYOWAKRN
11,080,480
4,700
47
3963
SYNCHROF
11,017,620
2,300
23
4206
AICA KG
11,004,750
2,700
26
4540
TSUMURA
10,952,060
3,100
31
6141
DMG MORI
10,900,370
5,000
50
5201
ASA-GLS
10,896,490
2,400
19
8088
IWATANI
10,851,010
2,700
25
8001
ITOCHU
10,832,320
5,300
42
3932
AKATSUKI
10,815,900
1,900
19
2170
LINK&M
10,814,540
10,700
88
1332
NISSUI
10,750,050
20,100
112
9533
TOHOGAS
10,745,840
3,300
29
4902
KONICAM
10,713,980
11,100
89
6902
DENSO
10,669,400
1,700
17
4523
EISAI
10,635,800
1,900
19
7846
PILOT
10,535,600
1,900
19
9519
RENOVA
10,514,880
6,000
60
4974
TAKARBIO
10,441,410
5,400
54
9001
TOBU RR
10,394,970
3,100
30
5302
NP-CBON
10,373,600
1,800
18
6058
VECTOR
10,343,690
4,700
47
3865
HKETKISH
10,332,440
15,000
126
6804
HOSIDEN
10,212,740
6,900
67
7004
HIT-ZOS
10,207,750
18,200
127
4530
HISAMTU
10,187,800
1,400
14
9783
BENESEHD
10,187,300
2,600
26
8984
HOUSREIT
10,151,340
39
39
9107
K-LINE
10,143,760
3,800
38
2327
NSSOL
10,130,520
3,500
35
8960
UNITEDU
10,128,860
61
38
4911
SHISEIDO
10,093,600
1,600
15
9069
SENKOGHD
10,063,750
14,100
125
5714
DOWA
10,027,370
2,500
25
9830
TR-NAKA
9,972,050
3,600
36
3099
ISEMITSU
9,942,970
7,900
77
4592
SANBIO
9,913,280
2,800
28
8031
MITSUI
9,858,670
5,100
36
6465
HOSIZAKI
9,839,000
1,000
10
3360
SHIP HD
9,786,010
2,700
26
2157
KOSHIDAK
9,771,700
1,500
15
3941
RENGO
9,741,440
11,100
91
7244
ICHIKOH
9,726,030
8,800
87
9744
MEITEC
9,690,500
1,600
16
4118
KANEKA
9,670,200
9,000
9
3825
REMIX
9,654,630
9,500
83
6807
JAE
9,633,100
6,000
6
3003
HULIC
9,627,570
7,800
71
4912
LION
9,617,580
4,500
45
6146
DISCO
9,594,500
400
4
8698
MONEX G
9,555,270
25,200
119
6864
NF
9,539,900
2,700
27
3994
MFORWARD
9,537,180
2,600
26
5991
NHK SPR
9,527,290
9,000
90
3697
SHIFT
9,507,830
2,200
22
2337
ICHIGO
9,465,980
20,700
66
6882
SANSHA
9,419,600
5,600
56
6794
FOSTER
9,326,900
3,200
32
3391
TURUHAHD
9,298,500
600
6
6494
NFK-HD
9,294,220
35,300
84
6145
NITTOKU
9,278,250
2,300
23
1822
DAIHO
9,250,700
15,000
15
6727
WACOM
9,224,890
16,200
121
4185
JSR
9,217,920
3,900
39
7581
SAIZERY
9,194,200
3,000
27
3549
KUSURI-A
9,191,400
1,500
14
7267
HONDA
9,148,760
2,400
24
9601
SHOCHIK
9,120,100
600
6
1883
MAEDARD
9,094,600
4,000
4
3287
HOSINORR
9,059,150
16
16
3038
KOBE BSN
9,038,510
2,100
20
4047
KANT-DE
9,038,370
7,300
65
6367
DAIKINI
9,003,700
700
7
9449
GMO
8,928,200
4,800
46
7205
HINOMTR
8,913,530
6,100
58
9989
SUNDRUG
8,911,690
1,800
18
7518
NET ONE
8,852,630
5,700
57
4985
EARTH CH
8,833,700
1,700
17
5471
DAID-ST
8,800,800
1,500
15
4626
TAIYOHD
8,785,840
1,800
18
5401
NSTEELSM
8,773,470
3,400
34
8515
AIFUL
8,769,770
23,400
59
6395
TADANO
8,743,670
5,100
39
4452
KAO
8,725,800
1,100
11
4921
FANCL
8,628,360
2,500
25
1333
MARUNICI
8,588,880
2,600
26
9672
TKOKEBA
8,586,790
2,300
23
4548
SEIKAGA
8,584,150
4,100
39
1435
INVESTRC
8,498,380
4,300
43
4188
MTBCM HD
8,494,480
7,800
48
1893
P-OCEAN
8,458,550
10,800
95
8714
SENSHUIK
8,448,140
20,000
137
5423
TKO-STL
8,435,820
9,400
93
7269
SZUKI M
8,435,700
1,400
14
8591
ORIX
8,434,010
4,400
40
1365
DW 225LV
8,419,986
575
13
2264
MORNGAM
8,357,450
1,900
19
5411
JFE HD
8,330,890
3,300
32
8985
JHR
8,320,465
106
84
9021
JR WEST
8,315,200
1,100
11
6670
MCJ
8,269,960
5,600
56
4686
JUSTSYS
8,266,820
3,500
34
6027
BENGO4CM
8,245,640
4,200
42
5202
NP-SGLS
8,233,100
9,300
75
3769
GMOPG
8,218,800
900
9
9143
SGHD
8,187,750
3,500
35
3048
BICAMERA
8,180,990
4,900
49
8919
KATITAS
8,161,710
2,600
26
3758
AERIA
8,149,540
4,400
44
7779
CYBRDYNE
8,097,950
4,800
47
3387
CREATRHD
8,088,550
6,500
57
4203
SMI-BKL
8,080,200
9,000
9
3254
PRESANCE
8,054,460
4,900
49
5741
UACJ
8,053,000
3,100
31
8219
AOYAMA
8,007,120
1,800
18
9506
TOHOKPW
7,984,960
5,800
56
4063
SINETUC
7,962,300
700
7
4919
MILBON
7,925,550
2,000
20
8830
SMIRE&D
7,922,200
2,000
2
7966
LINTEC
7,903,500
2,600
25
2389
OPT HD
7,896,420
7,100
71
6707
SANKEN
7,887,800
10,000
10
8358
SURGABK
7,851,900
3,900
39
7309
SHIMANO
7,830,500
500
5
6092
ENBIO HD
7,806,650
3,400
34
9062
NP-XPRS
7,803,500
1,100
11
3696
CERES
7,803,070
4,500
45
6113
AMADA HD
7,788,570
5,500
53
8418
YAMAGUFG
7,740,200
6,000
6
8136
SANRIO
7,738,440
4,000
40
6258
HIRATA
7,737,700
800
8
6508
MEDENSH
7,733,900
19,000
19
8233
TAKSMYA
7,730,800
7,000
7
3433
TOCALO
7,701,800
1,400
14
7182
JPPOSTBK
7,697,400
5,200
50
5901
TOYOKANH
7,659,490
4,900
49
9507
SIKOKPW
7,651,510
6,200
53
9201
JAL
7,642,480
1,900
18
3249
I&I FUND
7,637,740
63
55
4555
SAWAIPH
7,606,100
1,500
13
8385
IYO BK
7,583,540
8,600
73
8253
CSAISON
7,576,590
4,100
41
8876
RELOGP
7,534,180
2,500
25
3231
NOMURARE
7,510,880
2,900
29
5463
MARUITI
7,447,570
2,200
19
6473
JTEKT
7,445,630
4,400
39
3673
BRODLEAF
7,438,640
6,000
60
3593
HOGYMED
7,421,700
900
9
3101
TOYOBO
7,399,790
3,600
33
9433
KDDI
7,391,840
2,800
27
1885
TOA
7,267,940
3,300
33
6432
TAKEUCH
7,212,350
2,900
29
6436
AMANO
7,211,200
2,500
25
2590
DYDO
7,180,600
1,100
11
1766
TOKEN
7,179,100
600
6
9008
KEIO
7,172,230
1,500
15
1925
DAIW-HS
7,135,780
1,800
15
4527
ROHTO
7,129,200
2,400
23
4633
SAKATA
7,125,800
5,200
52
5481
SANYOSS
7,051,250
2,900
29
7230
NISINKO
6,983,760
3,800
34
8769
ARM
6,940,490
5,000
50
9509
HKD-PWR
6,919,870
10,500
78
4819
DGARAGE
6,916,290
2,200
22
6055
JMATERIA
6,891,480
1,700
17
7251
KEHIN
6,890,870
3,300
33
7762
CITIZEN
6,884,960
8,200
72
6879
IMAGROBO
6,865,560
6,000
46
9437
DOCOMO
6,787,720
2,500
25
1719
HAZAMAND
6,778,360
8,700
82
2802
AJINMTO
6,756,440
3,400
34
8086
NIPRO
6,730,240
4,300
43
6172
METAPS
6,702,570
2,900
29
9076
SEINO HD
6,679,020
3,700
37
6464
TUBAKINA
6,649,410
2,200
20
1942
KANDENK
6,625,300
5,500
50
7606
UARROWS
6,592,890
1,600
16
8750
1-LIFEHD
6,586,660
3,000
24
3097
MONOGATA
6,585,000
700
7
4502
TAKEDAP
6,581,400
1,100
11
4924
CIZ HD
6,553,400
1,100
11
6166
NAKMRCHO
6,551,800
1,100
11
2281
PRIMA
6,538,300
10,000
10
2433
HAKUHODO
6,527,960
4,100
34
4917
MANDOM
6,491,280
1,700
16
9479
IMPRESS
6,469,070
27,800
123
6914
OPTEX G
6,445,300
1,100
11
4594
BRITPATH
6,411,760
8,500
83
4461
DKS
6,379,000
8,000
8
8905
AEONMAL
6,369,470
2,900
29
6440
JUKI
6,355,630
3,900
39
4613
KANSAIP
6,335,780
2,400
24
3966
UZABASE
6,334,540
3,400
34
3453
KENEDIXR
6,315,940
26
25
3283
PROLOGIS
6,314,190
27
25
9735
SECOM
6,297,400
800
8
6861
KEYENCE
6,287,000
100
1
4536
SANTEN
6,266,080
3,600
35
5713
SMI-MTM
6,248,000
1,200
12
8593
MUFLEASE
6,215,520
9,200
66
3234
MORIHILS
6,212,440
46
40
9266
IKKADINI
6,186,800
600
6
4824
MEDSEEK
6,182,680
7,300
73
3668
COLOPL
6,163,870
6,300
61
6315
TOWA
6,141,670
3,900
39
7836
AVIX
6,134,220
34,200
68
9678
KANAMOT
6,123,050
1,800
18
2212
YAMABAK
6,115,360
2,800
28
6806
HIROSE
6,109,800
400
4
1928
SEKSUIH
6,105,080
3,200
24
9948
ARCS
6,085,340
2,300
23
4578
OTSUKAHD
6,072,200
1,200
12
9972
ALTECH
6,048,610
18,100
153
8958
GLOBLRE
6,028,070
15
14
7011
MHI
6,026,430
1,400
13
7148
FPG
6,019,230
4,300
42
7952
KAWAI-J
6,016,960
1,500
15
3528
PROSPECT
6,002,600
97,000
16
7238
AKEBONO
6,001,560
19,500
50
4681
RESORTT
5,989,150
2,500
25
7732
TOPCON
5,984,970
2,500
25
8379
HIROSIB
5,984,270
6,900
61
4246
DNC
5,984,180
3,300
33
3292
AEONREIT
5,972,410
52
43
4023
KUREHA
5,967,900
800
8
3407
ASA-KSI
5,957,350
4,400
35
3046
JINS
5,898,800
1,100
10
2685
ADASTRIA
5,885,360
2,600
26
3543
KOMEDA
5,880,820
2,700
27
1821
MS-CON
5,862,260
9,400
62
3282
COMFORIA
5,820,630
25
20
2362
YUME-HD
5,814,500
4,600
43
6326
KUBOTA
5,807,120
2,900
26
8283
PALTAC
5,784,400
1,100
11
8704
TRADERS
5,778,590
45,000
44
6544
JESHD
5,765,870
2,500
25
3626
TIS
5,742,850
1,500
15
5949
UNIPRES
5,712,970
2,200
22
6534
DACHD
5,712,680
2,300
23
4732
USS
5,705,350
2,600
26
8954
ORIXJRE
5,700,010
35
25
9045
KEIHANHD
5,699,210
1,700
16
4967
KBYSIPH
5,687,000
800
8
9307
SUGIMRA
5,649,170
4,400
44
8933
NTTURBAN
5,645,140
4,300
43
3113
OAK
5,641,150
18,100
70
8524
NORTHPBK
5,640,310
15,100
98
4205
ZEON
5,620,290
3,600
33
7817
PARA BED
5,613,000
1,000
10
3278
KDR
5,578,080
18
18
6755
F-GENRL
5,573,540
2,700
27
3341
N-CHOZAI
5,567,440
1,600
16
7965
ZOJIRUS
5,529,050
4,100
39
6929
NP-CER
5,526,200
1,900
19
1377
SK-SEED
5,522,080
1,500
15
6269
MODEC
5,520,790
2,100
21
8804
TKOTATE
5,516,020
3,200
32
6626
SEMITEC
5,470,300
800
8
3445
RSTECH
5,444,500
800
8
5289
HANEDA Z
5,437,940
13,000
51
8725
MS&AD
5,433,400
1,600
16
8975
ICHIGOOF
5,419,084
69
59
3902
MDV
5,412,240
2,200
22
6104
TOS-MC
5,320,600
7,000
7
8964
FRONRE
5,303,960
12
12
3110
NITTOBO
5,274,410
2,100
21
1419
TAMAHOME
5,249,400
4,400
44
6050
EG
5,245,710
1,700
17
6890
FERROTEC
5,241,820
2,100
21
4975
JCU
5,222,600
1,100
11
8585
OR.CORP
5,208,250
30,300
93
6966
MTI-HTC
5,206,210
2,500
25
6588
TOS-TEC
5,205,000
8,000
8
8308
RESONA
5,189,110
8,200
66
3298
INVESCO
5,184,900
44
40
7220
MUSASEI
5,183,490
1,400
14
4951
S.T.CORP
5,169,690
2,300
23
8202
LAOX
5,163,890
9,900
72
4109
STELLA
5,153,850
2,000
20
6737
EIZO
5,124,200
1,000
10
6677
SK-ELEC
5,116,050
2,400
24
1815
TEKKEN
5,071,020
1,700
17
3978
MACROMIL
5,065,770
1,700
17
8002
MARBENI
5,037,760
6,300
53
7199
PREMIUMG
5,022,500
1,900
19
9075
FKUYAMA
5,018,610
1,100
10
9505
HKRK-PW
5,017,040
6,000
48
3798
ULSGROUP
5,011,200
2,200
22
1571
NIKKEIIV
4,986,129
2,930
11
7912
DNP-PRN
4,979,320
2,200
22
8060
CANON MJ
4,974,030
1,700
17
8802
MTB-EST
4,941,400
2,600
22
6967
SINKOEI
4,941,040
5,600
56
4848
FULCASTH
4,910,840
1,900
19
8053
SMITOMO
4,898,890
2,700
21
6448
BRTH.IN
4,885,100
1,900
19
1813
FUDO TTR
4,870,380
25,600
43
7984
KOKUYO
4,862,790
2,500
25
8129
TOHOHD
4,816,580
1,900
19
3844
COMTURE
4,801,860
1,400
14
2492
INFOMART
4,798,190
5,300
50
2338
FASTEP
4,787,300
5,700
57
6630
YA-MAN
4,777,720
2,800
28
2270
MEG SNOW
4,768,220
1,700
17
9987
SUZUKEN
4,757,680
1,100
11
6996
NITICON
4,750,060
3,600
35
7240
NOK
4,741,830
2,100
20
8016
ONWARDHD
4,701,900
5,100
45
3623
BILLINGS
4,673,680
1,000
10
7296
FCC
4,671,620
1,600
16
8566
RICOHLS
4,663,360
1,300
13
6815
UNIDENHD
4,663,000
16,000
14
5333
NGK INS
4,630,130
2,300
23
6532
BAYCURNT
4,628,940
1,400
14
3479
TKP
4,609,570
1,100